| May 19 2026 |
6426 |
598.38 |
| May 19 2026 |
9317 |
598.38 |
| May 12 2026 |
6694 |
598.38 |
| May 12 2026 |
9648 |
598.38 |
| May 05 2026 |
6876 |
598.38 |
| May 05 2026 |
9360 |
598.38 |
| Apr 28 2026 |
6952 |
598.38 |
| Apr 28 2026 |
9352 |
598.38 |
| Apr 21 2026 |
7137 |
598.38 |
| Apr 21 2026 |
9317 |
598.38 |
| Apr 14 2026 |
7359 |
598.38 |
| Apr 14 2026 |
9345 |
598.38 |
| Apr 07 2026 |
7451 |
598.38 |
| Apr 07 2026 |
9334 |
598.38 |
| Mar 31 2026 |
7388 |
598.38 |
| Mar 31 2026 |
9200 |
598.38 |
| Mar 24 2026 |
7540 |
598.38 |
| Mar 24 2026 |
9207 |
598.38 |
| Mar 17 2026 |
7550 |
598.38 |
| Mar 17 2026 |
9215 |
598.38 |
| Mar 10 2026 |
7528 |
598.38 |
| Mar 10 2026 |
9091 |
598.38 |
| Mar 03 2026 |
7496 |
598.38 |
| Mar 03 2026 |
9066 |
598.38 |
| Feb 24 2026 |
7363 |
598.38 |
| Feb 24 2026 |
9095 |
598.38 |
| Feb 17 2026 |
7290 |
598.38 |
| Feb 17 2026 |
8900 |
598.38 |
| Feb 10 2026 |
7447 |
598.38 |
| Feb 10 2026 |
8973 |
598.38 |
| Feb 03 2026 |
7457 |
598.38 |
| Feb 03 2026 |
8992 |
598.38 |
| Jan 27 2026 |
7545 |
598.38 |
| Jan 27 2026 |
9037 |
598.38 |
| Jan 20 2026 |
7586 |
598.38 |
| Jan 20 2026 |
9035 |
598.38 |
| Jan 13 2026 |
7587 |
598.38 |
| Jan 13 2026 |
9035 |
598.38 |
| Jan 06 2026 |
7587 |
598.38 |
| Jan 06 2026 |
9029 |
598.38 |
| Dec 30 2025 |
7587 |
598.38 |
| Dec 30 2025 |
9026 |
598.38 |
| Dec 23 2025 |
7554 |
598.38 |
| Dec 23 2025 |
8995 |
598.38 |
| Dec 16 2025 |
7599 |
598.38 |
| Dec 16 2025 |
9037 |
598.38 |
| Dec 09 2025 |
7599 |
598.38 |
| Dec 09 2025 |
9051 |
598.38 |
| Dec 02 2025 |
7599 |
598.38 |
| Dec 02 2025 |
9054 |
598.38 |
| Nov 25 2025 |
7599 |
598.38 |
| Nov 25 2025 |
9054 |
598.38 |
| Nov 18 2025 |
7599 |
598.38 |
| Nov 18 2025 |
9054 |
598.38 |
| Nov 11 2025 |
7599 |
598.38 |
| Nov 11 2025 |
9028 |
598.38 |
| Nov 04 2025 |
7599 |
598.38 |
| Nov 04 2025 |
9028 |
598.38 |
| Oct 28 2025 |
7665 |
598.38 |
| Oct 28 2025 |
9082 |
598.38 |
| Oct 21 2025 |
7870 |
598.38 |
| Oct 21 2025 |
9373 |
598.38 |
| Oct 14 2025 |
7870 |
598.38 |
| Oct 14 2025 |
9338 |
598.38 |
| Oct 07 2025 |
7497 |
598.38 |
| Oct 07 2025 |
8997 |
598.38 |
| Sep 30 2025 |
7506 |
598.38 |
| Sep 30 2025 |
9033 |
598.38 |
| Sep 23 2025 |
7477 |
598.38 |
| Sep 23 2025 |
9000 |
598.38 |
| Sep 16 2025 |
7499 |
598.38 |
| Sep 16 2025 |
8957 |
598.38 |
| Sep 09 2025 |
7421 |
598.38 |
| Sep 09 2025 |
8899 |
598.38 |
| Sep 02 2025 |
7751 |
598.38 |
| Sep 02 2025 |
9245 |
598.38 |
| Aug 26 2025 |
7833 |
598.38 |
| Aug 26 2025 |
9318 |
598.38 |
| Aug 19 2025 |
7752 |
598.38 |
| Aug 19 2025 |
9188 |
598.38 |
| Aug 12 2025 |
7760 |
598.38 |
| Aug 12 2025 |
11324 |
598.38 |
| Aug 05 2025 |
7816 |
598.38 |
| Aug 05 2025 |
11467 |
598.38 |
| Jul 29 2025 |
7715 |
598.38 |
| Jul 29 2025 |
11637 |
598.38 |
| Jul 22 2025 |
7788 |
598.38 |
| Jul 22 2025 |
11718 |
598.38 |
| Jul 15 2025 |
7839 |
598.38 |
| Jul 15 2025 |
11714 |
598.38 |
| Jul 08 2025 |
7917 |
598.38 |
| Jul 08 2025 |
12246 |
598.38 |
| Jul 01 2025 |
7902 |
598.38 |
| Jul 01 2025 |
12583 |
598.38 |
| May 20 2025 |
8566 |
834.03 |
| May 20 2025 |
13117 |
834.03 |
| May 13 2025 |
8796 |
834.03 |
| May 13 2025 |
13122 |
834.03 |
| May 06 2025 |
8918 |
834.03 |
| May 06 2025 |
13363 |
834.03 |
| Apr 29 2025 |
8940 |
834.03 |
| Apr 29 2025 |
13442 |
834.03 |
| Apr 22 2025 |
8877 |
834.03 |
| Apr 22 2025 |
13415 |
834.03 |
| Apr 15 2025 |
8931 |
834.03 |
| Apr 15 2025 |
13545 |
834.03 |
| Apr 08 2025 |
8953 |
834.03 |
| Apr 08 2025 |
13501 |
834.03 |
| Apr 01 2025 |
9159 |
834.03 |
| Apr 01 2025 |
13076 |
834.03 |
| Mar 25 2025 |
9181 |
834.03 |
| Mar 25 2025 |
13082 |
834.03 |
| Mar 18 2025 |
9035 |
834.03 |
| Mar 18 2025 |
12959 |
834.03 |
| Mar 11 2025 |
9025 |
834.03 |
| Mar 11 2025 |
12874 |
834.03 |
| Mar 04 2025 |
9089 |
834.03 |
| Mar 04 2025 |
12938 |
834.03 |
| Feb 25 2025 |
9070 |
834.03 |
| Feb 25 2025 |
12868 |
834.03 |
| Feb 18 2025 |
9059 |
834.03 |
| Feb 18 2025 |
12893 |
834.03 |
| Feb 11 2025 |
9072 |
834.03 |
| Feb 11 2025 |
12934 |
834.03 |
| Feb 04 2025 |
8978 |
834.03 |
| Feb 04 2025 |
12876 |
834.03 |
| Jan 29 2025 |
8950 |
834.03 |
| Jan 29 2025 |
12849 |
834.03 |
| Jan 22 2025 |
8988 |
834.03 |
| Jan 22 2025 |
12896 |
834.03 |
| Jan 15 2025 |
9025 |
834.03 |
| Jan 15 2025 |
12964 |
834.03 |
| Jan 08 2025 |
9025 |
834.03 |
| Jan 08 2025 |
11176 |
834.03 |
| Jan 01 2025 |
9024 |
834.03 |
| Jan 01 2025 |
11235 |
834.03 |
| Dec 25 2024 |
9024 |
834.03 |
| Dec 25 2024 |
11226 |
834.03 |
| Dec 18 2024 |
9041 |
834.03 |
| Dec 18 2024 |
11224 |
834.03 |
| Dec 11 2024 |
9041 |
834.03 |
| Dec 11 2024 |
11226 |
834.03 |
| Dec 04 2024 |
9042 |
834.03 |
| Dec 04 2024 |
11228 |
834.03 |
| Nov 27 2024 |
9042 |
834.03 |
| Nov 27 2024 |
11228 |
834.03 |
| Nov 20 2024 |
9042 |
834.03 |
| Nov 20 2024 |
11133 |
834.03 |
| Nov 13 2024 |
9041 |
834.03 |
| Nov 13 2024 |
11134 |
834.03 |
| Nov 06 2024 |
8950 |
834.03 |
| Nov 06 2024 |
11444 |
834.03 |
| Oct 30 2024 |
8746 |
834.03 |
| Oct 30 2024 |
11299 |
834.03 |
| Oct 23 2024 |
8745 |
834.03 |
| Oct 23 2024 |
12636 |
834.03 |
| Oct 16 2024 |
8743 |
834.03 |
| Oct 16 2024 |
12596 |
834.03 |
| Oct 09 2024 |
8803 |
834.03 |
| Oct 09 2024 |
12680 |
834.03 |
| Oct 02 2024 |
8806 |
834.03 |
| Oct 02 2024 |
12571 |
834.03 |
| Sep 25 2024 |
8523 |
834.03 |
| Sep 25 2024 |
12294 |
834.03 |
| Sep 18 2024 |
8508 |
834.03 |
| Sep 18 2024 |
12130 |
834.03 |
| Sep 11 2024 |
8491 |
834.03 |
| Sep 11 2024 |
12046 |
834.03 |
| Sep 04 2024 |
8980 |
834.03 |
| Sep 04 2024 |
12691 |
834.03 |
| Aug 28 2024 |
9036 |
834.03 |
| Aug 28 2024 |
12683 |
834.03 |
| Aug 21 2024 |
9117 |
834.03 |
| Aug 21 2024 |
13126 |
834.03 |
| Aug 14 2024 |
9003 |
834.03 |
| Aug 14 2024 |
12521 |
834.03 |
| Aug 07 2024 |
8947 |
834.03 |
| Aug 07 2024 |
15187 |
834.03 |
| Jul 31 2024 |
9071 |
834.03 |
| Jul 31 2024 |
15377 |
834.03 |
| Jul 24 2024 |
9003 |
834.03 |
| Jul 24 2024 |
15215 |
834.03 |
| Jul 17 2024 |
8937 |
834.03 |
| Jul 17 2024 |
15072 |
834.03 |
| May 22 2024 |
7514 |
520.75 |
| May 22 2024 |
10178 |
520.75 |
| May 15 2024 |
7562 |
520.75 |
| May 15 2024 |
10202 |
520.75 |
| May 08 2024 |
7554 |
520.75 |
| May 08 2024 |
10300 |
520.75 |
| May 01 2024 |
7726 |
520.75 |
| May 01 2024 |
11011 |
520.75 |
| Apr 24 2024 |
10127 |
520.75 |
| Apr 24 2024 |
15069 |
520.75 |
| Apr 17 2024 |
10167 |
520.75 |
| Apr 17 2024 |
15115 |
520.75 |
| Apr 10 2024 |
10236 |
520.75 |
| Apr 10 2024 |
15223 |
520.75 |
| Apr 03 2024 |
10016 |
520.75 |
| Apr 03 2024 |
15009 |
520.75 |
| Mar 27 2024 |
10085 |
520.75 |
| Mar 27 2024 |
15053 |
520.75 |
| Mar 21 2024 |
10172 |
520.75 |
| Mar 21 2024 |
14905 |
520.75 |
| Mar 14 2024 |
10122 |
520.75 |
| Mar 14 2024 |
14951 |
520.75 |
| Mar 07 2024 |
10145 |
520.75 |
| Mar 07 2024 |
15007 |
520.75 |
| Feb 29 2024 |
10188 |
520.75 |
| Feb 29 2024 |
15018 |
520.75 |
| Feb 22 2024 |
10164 |
520.75 |
| Feb 22 2024 |
15037 |
520.75 |
| Feb 15 2024 |
10020 |
520.75 |
| Feb 15 2024 |
14981 |
520.75 |
| Feb 08 2024 |
10059 |
520.75 |
| Feb 08 2024 |
15003 |
520.75 |
| Feb 01 2024 |
10019 |
520.75 |
| Feb 01 2024 |
14948 |
520.75 |
| Jan 25 2024 |
9951 |
520.75 |
| Jan 25 2024 |
14847 |
520.75 |
| Jan 18 2024 |
9951 |
520.75 |
| Jan 18 2024 |
14849 |
520.75 |
| Jan 11 2024 |
9951 |
520.75 |
| Jan 11 2024 |
14841 |
520.75 |
| Jan 04 2024 |
9951 |
520.75 |
| Jan 04 2024 |
14450 |
520.75 |
| Dec 28 2023 |
9951 |
520.75 |
| Dec 28 2023 |
14424 |
520.75 |
| Dec 21 2023 |
9951 |
520.75 |
| Dec 21 2023 |
14424 |
520.75 |
| Dec 14 2023 |
9951 |
520.75 |
| Dec 14 2023 |
14394 |
520.75 |
| Dec 07 2023 |
9951 |
520.75 |
| Dec 07 2023 |
14394 |
520.75 |
| Nov 30 2023 |
9944 |
520.75 |
| Nov 30 2023 |
14395 |
520.75 |
| Nov 23 2023 |
9944 |
520.75 |
| Nov 23 2023 |
14371 |
520.75 |
| Nov 16 2023 |
9946 |
520.75 |
| Nov 16 2023 |
14246 |
520.75 |
| Nov 09 2023 |
9934 |
520.75 |
| Nov 09 2023 |
14140 |
520.75 |
| Nov 02 2023 |
9928 |
520.75 |
| Nov 02 2023 |
14134 |
520.75 |
| Oct 26 2023 |
9896 |
520.75 |
| Oct 26 2023 |
14133 |
520.75 |
| Oct 19 2023 |
9915 |
520.75 |
| Oct 19 2023 |
14069 |
520.75 |
| Oct 12 2023 |
9879 |
520.75 |
| Oct 12 2023 |
14006 |
520.75 |
| Oct 05 2023 |
9770 |
520.75 |
| Oct 05 2023 |
13663 |
520.75 |
| Sep 28 2023 |
9679 |
520.75 |
| Sep 28 2023 |
13519 |
520.75 |
| Sep 21 2023 |
9680 |
520.75 |
| Sep 21 2023 |
13449 |
520.75 |
| Sep 14 2023 |
9750 |
520.75 |
| Sep 14 2023 |
13600 |
520.75 |
| Sep 07 2023 |
9916 |
520.75 |
| Sep 07 2023 |
13842 |
520.75 |
| Aug 31 2023 |
9879 |
520.75 |
| Aug 31 2023 |
13898 |
520.75 |
| Aug 24 2023 |
9945 |
520.75 |
| Aug 24 2023 |
13673 |
520.75 |
| Aug 17 2023 |
9941 |
520.75 |
| Aug 17 2023 |
13802 |
520.75 |
| Aug 10 2023 |
9915 |
520.75 |
| Aug 10 2023 |
13795 |
520.75 |
| Aug 03 2023 |
9925 |
520.75 |
| Aug 03 2023 |
13779 |
520.75 |
| Jul 27 2023 |
9925 |
520.75 |
| Jul 27 2023 |
13831 |
520.75 |
| Jul 20 2023 |
9975 |
520.75 |
| Jul 20 2023 |
13413 |
520.75 |
| Jul 13 2023 |
9999 |
520.75 |
| Jul 13 2023 |
13447 |
520.75 |
| Jul 06 2023 |
10031 |
520.75 |
| Jul 06 2023 |
13461 |
520.75 |
| Jun 29 2023 |
10024 |
520.75 |
| Jun 29 2023 |
13514 |
520.75 |
| Jun 22 2023 |
10026 |
520.75 |
| Jun 22 2023 |
13541 |
520.75 |
