| May 19 2026 |
6629 |
681.02 |
| May 19 2026 |
9672 |
681.02 |
| May 12 2026 |
6894 |
681.02 |
| May 12 2026 |
10023 |
681.02 |
| May 05 2026 |
7067 |
681.02 |
| May 05 2026 |
9695 |
681.02 |
| Apr 28 2026 |
7149 |
681.02 |
| Apr 28 2026 |
9700 |
681.02 |
| Apr 21 2026 |
7342 |
681.02 |
| Apr 21 2026 |
9669 |
681.02 |
| Apr 14 2026 |
7582 |
681.02 |
| Apr 14 2026 |
9709 |
681.02 |
| Apr 07 2026 |
7684 |
681.02 |
| Apr 07 2026 |
9686 |
681.02 |
| Mar 31 2026 |
7619 |
681.02 |
| Mar 31 2026 |
9552 |
681.02 |
| Mar 24 2026 |
7788 |
681.02 |
| Mar 24 2026 |
9573 |
681.02 |
| Mar 17 2026 |
7797 |
681.02 |
| Mar 17 2026 |
9583 |
681.02 |
| Mar 10 2026 |
7787 |
681.02 |
| Mar 10 2026 |
9465 |
681.02 |
| Mar 03 2026 |
7765 |
681.02 |
| Mar 03 2026 |
9440 |
681.02 |
| Feb 24 2026 |
7631 |
681.02 |
| Feb 24 2026 |
9470 |
681.02 |
| Feb 17 2026 |
7566 |
681.02 |
| Feb 17 2026 |
9277 |
681.02 |
| Feb 10 2026 |
7726 |
681.02 |
| Feb 10 2026 |
9342 |
681.02 |
| Feb 03 2026 |
7735 |
681.02 |
| Feb 03 2026 |
9361 |
681.02 |
| Jan 27 2026 |
7824 |
681.02 |
| Jan 27 2026 |
9404 |
681.02 |
| Jan 20 2026 |
7866 |
681.02 |
| Jan 20 2026 |
9404 |
681.02 |
| Jan 13 2026 |
7867 |
681.02 |
| Jan 13 2026 |
9404 |
681.02 |
| Jan 06 2026 |
7867 |
681.02 |
| Jan 06 2026 |
9398 |
681.02 |
| Dec 30 2025 |
7867 |
681.02 |
| Dec 30 2025 |
9395 |
681.02 |
| Dec 23 2025 |
7829 |
681.02 |
| Dec 23 2025 |
9361 |
681.02 |
| Dec 16 2025 |
7874 |
681.02 |
| Dec 16 2025 |
9403 |
681.02 |
| Dec 09 2025 |
7874 |
681.02 |
| Dec 09 2025 |
9417 |
681.02 |
| Dec 02 2025 |
7874 |
681.02 |
| Dec 02 2025 |
9422 |
681.02 |
| Nov 25 2025 |
7874 |
681.02 |
| Nov 25 2025 |
9421 |
681.02 |
| Nov 18 2025 |
7874 |
681.02 |
| Nov 18 2025 |
9421 |
681.02 |
| Nov 11 2025 |
7874 |
681.02 |
| Nov 11 2025 |
9391 |
681.02 |
| Nov 04 2025 |
7874 |
681.02 |
| Nov 04 2025 |
9391 |
681.02 |
| Oct 28 2025 |
7944 |
681.02 |
| Oct 28 2025 |
9448 |
681.02 |
| Oct 21 2025 |
8151 |
681.02 |
| Oct 21 2025 |
9749 |
681.02 |
| Oct 14 2025 |
8151 |
681.02 |
| Oct 14 2025 |
9720 |
681.02 |
| Oct 07 2025 |
7725 |
681.02 |
| Oct 07 2025 |
9328 |
681.02 |
| Sep 30 2025 |
7737 |
681.02 |
| Sep 30 2025 |
9361 |
681.02 |
| Sep 23 2025 |
7708 |
681.02 |
| Sep 23 2025 |
9330 |
681.02 |
| Sep 16 2025 |
7732 |
681.02 |
| Sep 16 2025 |
9292 |
681.02 |
| Sep 09 2025 |
7665 |
681.02 |
| Sep 09 2025 |
9243 |
681.02 |
| Sep 02 2025 |
8020 |
681.02 |
| Sep 02 2025 |
9607 |
681.02 |
| Aug 26 2025 |
8095 |
681.02 |
| Aug 26 2025 |
9664 |
681.02 |
| Aug 19 2025 |
8015 |
681.02 |
| Aug 19 2025 |
9526 |
681.02 |
| Aug 12 2025 |
8011 |
681.02 |
| Aug 12 2025 |
11646 |
681.02 |
| Aug 05 2025 |
8087 |
681.02 |
| Aug 05 2025 |
11814 |
681.02 |
| Jul 29 2025 |
7972 |
681.02 |
| Jul 29 2025 |
11991 |
681.02 |
| Jul 22 2025 |
8062 |
681.02 |
| Jul 22 2025 |
12088 |
681.02 |
| Jul 15 2025 |
8122 |
681.02 |
| Jul 15 2025 |
12088 |
681.02 |
| Jul 08 2025 |
8199 |
681.02 |
| Jul 08 2025 |
12624 |
681.02 |
| Jul 01 2025 |
8183 |
681.02 |
| Jul 01 2025 |
12970 |
681.02 |
| May 20 2025 |
8557 |
796.59 |
| May 20 2025 |
13098 |
796.59 |
| May 13 2025 |
8787 |
796.59 |
| May 13 2025 |
13102 |
796.59 |
| May 06 2025 |
8909 |
796.59 |
| May 06 2025 |
13343 |
796.59 |
| Apr 29 2025 |
8931 |
796.59 |
| Apr 29 2025 |
13421 |
796.59 |
| Apr 22 2025 |
8868 |
796.59 |
| Apr 22 2025 |
13392 |
796.59 |
| Apr 15 2025 |
8922 |
796.59 |
| Apr 15 2025 |
13522 |
796.59 |
| Apr 08 2025 |
8944 |
796.59 |
| Apr 08 2025 |
13479 |
796.59 |
| Apr 01 2025 |
9149 |
796.59 |
| Apr 01 2025 |
13053 |
796.59 |
| Mar 25 2025 |
9171 |
796.59 |
| Mar 25 2025 |
13059 |
796.59 |
| Mar 18 2025 |
9027 |
796.59 |
| Mar 18 2025 |
12936 |
796.59 |
| Mar 11 2025 |
9017 |
796.59 |
| Mar 11 2025 |
12851 |
796.59 |
| Mar 04 2025 |
9081 |
796.59 |
| Mar 04 2025 |
12915 |
796.59 |
| Feb 25 2025 |
9061 |
796.59 |
| Feb 25 2025 |
12845 |
796.59 |
| Feb 18 2025 |
9051 |
796.59 |
| Feb 18 2025 |
12870 |
796.59 |
| Feb 11 2025 |
9064 |
796.59 |
| Feb 11 2025 |
12911 |
796.59 |
| Feb 04 2025 |
8970 |
796.59 |
| Feb 04 2025 |
12853 |
796.59 |
| Jan 29 2025 |
8942 |
796.59 |
| Jan 29 2025 |
12826 |
796.59 |
| Jan 22 2025 |
8980 |
796.59 |
| Jan 22 2025 |
12873 |
796.59 |
| Jan 15 2025 |
9017 |
796.59 |
| Jan 15 2025 |
12940 |
796.59 |
| Jan 08 2025 |
9017 |
796.59 |
| Jan 08 2025 |
11152 |
796.59 |
| Jan 01 2025 |
9016 |
796.59 |
| Jan 01 2025 |
11202 |
796.59 |
| Dec 25 2024 |
9016 |
796.59 |
| Dec 25 2024 |
11193 |
796.59 |
| Dec 18 2024 |
9033 |
796.59 |
| Dec 18 2024 |
11191 |
796.59 |
| Dec 11 2024 |
9033 |
796.59 |
| Dec 11 2024 |
11193 |
796.59 |
| Dec 04 2024 |
9034 |
796.59 |
| Dec 04 2024 |
11195 |
796.59 |
| Nov 27 2024 |
9034 |
796.59 |
| Nov 27 2024 |
11195 |
796.59 |
| Nov 20 2024 |
9034 |
796.59 |
| Nov 20 2024 |
11100 |
796.59 |
| Nov 13 2024 |
9033 |
796.59 |
| Nov 13 2024 |
11101 |
796.59 |
| Nov 06 2024 |
8942 |
796.59 |
| Nov 06 2024 |
11411 |
796.59 |
| Oct 30 2024 |
8738 |
796.59 |
| Oct 30 2024 |
11266 |
796.59 |
| Oct 23 2024 |
8737 |
796.59 |
| Oct 23 2024 |
12591 |
796.59 |
| Oct 16 2024 |
8735 |
796.59 |
| Oct 16 2024 |
12551 |
796.59 |
| Oct 09 2024 |
8795 |
796.59 |
| Oct 09 2024 |
12635 |
796.59 |
| Oct 02 2024 |
8798 |
796.59 |
| Oct 02 2024 |
12527 |
796.59 |
| Sep 25 2024 |
8515 |
796.59 |
| Sep 25 2024 |
12248 |
796.59 |
| Sep 18 2024 |
8501 |
796.59 |
| Sep 18 2024 |
12084 |
796.59 |
| Sep 11 2024 |
8484 |
796.59 |
| Sep 11 2024 |
12001 |
796.59 |
| Sep 04 2024 |
8968 |
796.59 |
| Sep 04 2024 |
12645 |
796.59 |
| Aug 28 2024 |
9024 |
796.59 |
| Aug 28 2024 |
12633 |
796.59 |
| Aug 21 2024 |
9103 |
796.59 |
| Aug 21 2024 |
13054 |
796.59 |
| Aug 14 2024 |
8989 |
796.59 |
| Aug 14 2024 |
12452 |
796.59 |
| Aug 07 2024 |
8932 |
796.59 |
| Aug 07 2024 |
15114 |
796.59 |
| Jul 31 2024 |
9057 |
796.59 |
| Jul 31 2024 |
15305 |
796.59 |
| Jul 24 2024 |
8989 |
796.59 |
| Jul 24 2024 |
15142 |
796.59 |
| Jul 17 2024 |
8923 |
796.59 |
| Jul 17 2024 |
15001 |
796.59 |
| May 22 2024 |
9007 |
718.87 |
| May 22 2024 |
12904 |
718.87 |
| May 15 2024 |
9091 |
718.87 |
| May 15 2024 |
12958 |
718.87 |
| May 08 2024 |
9008 |
718.87 |
| May 08 2024 |
13002 |
718.87 |
| May 01 2024 |
9202 |
718.87 |
| May 01 2024 |
13651 |
718.87 |
| Apr 24 2024 |
12457 |
718.87 |
| Apr 24 2024 |
19193 |
718.87 |
| Apr 17 2024 |
12526 |
718.87 |
| Apr 17 2024 |
19274 |
718.87 |
| Apr 10 2024 |
12643 |
718.87 |
| Apr 10 2024 |
19442 |
718.87 |
| Apr 03 2024 |
12400 |
718.87 |
| Apr 03 2024 |
19178 |
718.87 |
| Mar 27 2024 |
12490 |
718.87 |
| Mar 27 2024 |
19238 |
718.87 |
| Mar 21 2024 |
12572 |
718.87 |
| Mar 21 2024 |
18866 |
718.87 |
| Mar 14 2024 |
12452 |
718.87 |
| Mar 14 2024 |
18896 |
718.87 |
| Mar 07 2024 |
12494 |
718.87 |
| Mar 07 2024 |
18984 |
718.87 |
| Feb 29 2024 |
12560 |
718.87 |
| Feb 29 2024 |
18995 |
718.87 |
| Feb 22 2024 |
12509 |
718.87 |
| Feb 22 2024 |
19000 |
718.87 |
| Feb 15 2024 |
12378 |
718.87 |
| Feb 15 2024 |
18955 |
718.87 |
| Feb 08 2024 |
12418 |
718.87 |
| Feb 08 2024 |
18953 |
718.87 |
| Feb 01 2024 |
12378 |
718.87 |
| Feb 01 2024 |
18897 |
718.87 |
| Jan 25 2024 |
12305 |
718.87 |
| Jan 25 2024 |
18789 |
718.87 |
| Jan 18 2024 |
12305 |
718.87 |
| Jan 18 2024 |
18773 |
718.87 |
| Jan 11 2024 |
12305 |
718.87 |
| Jan 11 2024 |
18761 |
718.87 |
| Jan 04 2024 |
12305 |
718.87 |
| Jan 04 2024 |
18300 |
718.87 |
| Dec 28 2023 |
12305 |
718.87 |
| Dec 28 2023 |
18273 |
718.87 |
| Dec 21 2023 |
12305 |
718.87 |
| Dec 21 2023 |
18273 |
718.87 |
| Dec 14 2023 |
12305 |
718.87 |
| Dec 14 2023 |
18243 |
718.87 |
| Dec 07 2023 |
12305 |
718.87 |
| Dec 07 2023 |
18243 |
718.87 |
| Nov 30 2023 |
12298 |
718.87 |
| Nov 30 2023 |
18244 |
718.87 |
| Nov 23 2023 |
12298 |
718.87 |
| Nov 23 2023 |
18204 |
718.87 |
| Nov 16 2023 |
12300 |
718.87 |
| Nov 16 2023 |
18061 |
718.87 |
| Nov 09 2023 |
12239 |
718.87 |
| Nov 09 2023 |
17762 |
718.87 |
| Nov 02 2023 |
12228 |
718.87 |
| Nov 02 2023 |
17751 |
718.87 |
| Oct 26 2023 |
12181 |
718.87 |
| Oct 26 2023 |
17747 |
718.87 |
| Oct 19 2023 |
12234 |
718.87 |
| Oct 19 2023 |
17660 |
718.87 |
| Oct 12 2023 |
12199 |
718.87 |
| Oct 12 2023 |
17593 |
718.87 |
| Oct 05 2023 |
12068 |
718.87 |
| Oct 05 2023 |
17279 |
718.87 |
| Sep 28 2023 |
11885 |
718.87 |
| Sep 28 2023 |
17060 |
718.87 |
| Sep 21 2023 |
11882 |
718.87 |
| Sep 21 2023 |
16989 |
718.87 |
| Sep 14 2023 |
11992 |
718.87 |
| Sep 14 2023 |
17195 |
718.87 |
| Sep 07 2023 |
12255 |
718.87 |
| Sep 07 2023 |
17547 |
718.87 |
| Aug 31 2023 |
12198 |
718.87 |
| Aug 31 2023 |
17621 |
718.87 |
| Aug 24 2023 |
12279 |
718.87 |
| Aug 24 2023 |
17322 |
718.87 |
| Aug 17 2023 |
12270 |
718.87 |
| Aug 17 2023 |
17476 |
718.87 |
| Aug 10 2023 |
12252 |
718.87 |
| Aug 10 2023 |
17508 |
718.87 |
| Aug 03 2023 |
12290 |
718.87 |
| Aug 03 2023 |
17514 |
718.87 |
| Jul 27 2023 |
12309 |
718.87 |
| Jul 27 2023 |
17581 |
718.87 |
| Jul 20 2023 |
12371 |
718.87 |
| Jul 20 2023 |
17218 |
718.87 |
| Jul 13 2023 |
12394 |
718.87 |
| Jul 13 2023 |
17256 |
718.87 |
| Jul 06 2023 |
12445 |
718.87 |
| Jul 06 2023 |
17261 |
718.87 |
| Jun 29 2023 |
12442 |
718.87 |
| Jun 29 2023 |
17308 |
718.87 |
| Jun 22 2023 |
12449 |
718.87 |
| Jun 22 2023 |
17356 |
718.87 |
