| Jun 06 2026 |
3020 |
399.77 |
| Jun 06 2026 |
3501 |
399.77 |
| Jun 02 2026 |
2949 |
399.77 |
| Jun 02 2026 |
3433 |
399.77 |
| May 26 2026 |
2999 |
399.77 |
| May 26 2026 |
3439 |
399.77 |
| May 19 2026 |
2994 |
399.77 |
| May 19 2026 |
3765 |
399.77 |
| May 12 2026 |
3063 |
399.77 |
| May 12 2026 |
3875 |
399.77 |
| May 05 2026 |
2877 |
399.77 |
| May 05 2026 |
3740 |
399.77 |
| Apr 28 2026 |
2989 |
399.77 |
| Apr 28 2026 |
3728 |
399.77 |
| Apr 21 2026 |
2984 |
399.77 |
| Apr 21 2026 |
3690 |
399.77 |
| Apr 14 2026 |
3024 |
399.77 |
| Apr 14 2026 |
3724 |
399.77 |
| Apr 07 2026 |
3050 |
399.77 |
| Apr 07 2026 |
3705 |
399.77 |
| Mar 31 2026 |
3052 |
399.77 |
| Mar 31 2026 |
3592 |
399.77 |
| Mar 24 2026 |
3046 |
399.77 |
| Mar 24 2026 |
3547 |
399.77 |
| Mar 17 2026 |
2998 |
399.77 |
| Mar 17 2026 |
3544 |
399.77 |
| Mar 10 2026 |
2915 |
399.77 |
| Mar 10 2026 |
3471 |
399.77 |
| Mar 03 2026 |
2882 |
399.77 |
| Mar 03 2026 |
3432 |
399.77 |
| Feb 24 2026 |
2863 |
399.77 |
| Feb 24 2026 |
3439 |
399.77 |
| Feb 17 2026 |
2857 |
399.77 |
| Feb 17 2026 |
3317 |
399.77 |
| Feb 10 2026 |
2835 |
399.77 |
| Feb 10 2026 |
3403 |
399.77 |
| Feb 03 2026 |
2840 |
399.77 |
| Feb 03 2026 |
3409 |
399.77 |
| Jan 27 2026 |
2828 |
399.77 |
| Jan 27 2026 |
3396 |
399.77 |
| Jan 20 2026 |
2808 |
399.77 |
| Jan 20 2026 |
3398 |
399.77 |
| Jan 13 2026 |
2813 |
399.77 |
| Jan 13 2026 |
3396 |
399.77 |
| Jan 06 2026 |
2809 |
399.77 |
| Jan 06 2026 |
3395 |
399.77 |
| Dec 30 2025 |
2807 |
399.77 |
| Dec 30 2025 |
3395 |
399.77 |
| Dec 23 2025 |
2804 |
399.77 |
| Dec 23 2025 |
3388 |
399.77 |
| Dec 16 2025 |
2804 |
399.77 |
| Dec 16 2025 |
3391 |
399.77 |
| Dec 09 2025 |
2804 |
399.77 |
| Dec 09 2025 |
3393 |
399.77 |
| Dec 02 2025 |
2806 |
399.77 |
| Dec 02 2025 |
3395 |
399.77 |
| Nov 25 2025 |
2806 |
399.77 |
| Nov 25 2025 |
3395 |
399.77 |
| Nov 18 2025 |
2806 |
399.77 |
| Nov 18 2025 |
3395 |
399.77 |
| Nov 11 2025 |
2792 |
399.77 |
| Nov 11 2025 |
3385 |
399.77 |
| Nov 04 2025 |
2792 |
399.77 |
| Nov 04 2025 |
3385 |
399.77 |
| Oct 28 2025 |
2793 |
399.77 |
| Oct 28 2025 |
3400 |
399.77 |
| Oct 21 2025 |
2793 |
399.77 |
| Oct 21 2025 |
3589 |
399.77 |
| Oct 14 2025 |
2803 |
399.77 |
| Oct 14 2025 |
3562 |
399.77 |
| Oct 07 2025 |
2805 |
399.77 |
| Oct 07 2025 |
3485 |
399.77 |
| Sep 30 2025 |
2801 |
399.77 |
| Sep 30 2025 |
3497 |
399.77 |
| Sep 23 2025 |
2801 |
399.77 |
| Sep 23 2025 |
3484 |
399.77 |
| Sep 16 2025 |
2700 |
399.77 |
| Sep 16 2025 |
3411 |
399.77 |
| Sep 09 2025 |
2720 |
399.77 |
| Sep 09 2025 |
3341 |
399.77 |
| Sep 02 2025 |
2743 |
399.77 |
| Sep 02 2025 |
3432 |
399.77 |
| Aug 26 2025 |
2744 |
399.77 |
| Aug 26 2025 |
3462 |
399.77 |
| Aug 19 2025 |
2762 |
399.77 |
| Aug 19 2025 |
3386 |
399.77 |
| Aug 12 2025 |
4954 |
399.77 |
| Aug 12 2025 |
5504 |
399.77 |
| Aug 05 2025 |
4944 |
399.77 |
| Aug 05 2025 |
5560 |
399.77 |
| Jul 29 2025 |
5003 |
399.77 |
| Jul 29 2025 |
5668 |
399.77 |
| Jul 22 2025 |
4979 |
399.77 |
| Jul 22 2025 |
5655 |
399.77 |
| Jul 15 2025 |
4930 |
399.77 |
| Jul 15 2025 |
5611 |
399.77 |
| Jul 08 2025 |
4997 |
399.77 |
| Jul 08 2025 |
5944 |
399.77 |
| Jul 01 2025 |
5306 |
399.77 |
| Jul 01 2025 |
6211 |
399.77 |
| Mar 30 2018 |
5543 |
391.37 |
| Mar 30 2018 |
7681 |
391.37 |
| Mar 23 2018 |
5573 |
391.37 |
| Mar 23 2018 |
7764 |
391.37 |
| Mar 16 2018 |
5587 |
391.37 |
| Mar 16 2018 |
7752 |
391.37 |
| Mar 09 2018 |
5522 |
391.37 |
| Mar 09 2018 |
7755 |
391.37 |
| Mar 02 2018 |
5556 |
391.37 |
| Mar 02 2018 |
7923 |
391.37 |
| Feb 23 2018 |
5605 |
391.37 |
| Feb 23 2018 |
7984 |
391.37 |
| Feb 16 2018 |
5623 |
391.37 |
| Feb 16 2018 |
8011 |
391.37 |
| Feb 09 2018 |
5648 |
391.37 |
| Feb 09 2018 |
7983 |
391.37 |
| Feb 02 2018 |
5636 |
391.37 |
| Feb 02 2018 |
7966 |
391.37 |
| Jan 26 2018 |
5646 |
391.37 |
| Jan 26 2018 |
7980 |
391.37 |
| Jan 19 2018 |
5646 |
391.37 |
| Jan 19 2018 |
7982 |
391.37 |
| Jan 12 2018 |
5646 |
391.37 |
| Jan 12 2018 |
7983 |
391.37 |
| Jan 05 2018 |
5661 |
391.37 |
| Jan 05 2018 |
7993 |
391.37 |
| Dec 29 2017 |
5661 |
391.37 |
| Dec 29 2017 |
7994 |
391.37 |
| Dec 22 2017 |
5662 |
391.37 |
| Dec 22 2017 |
7995 |
391.37 |
| Dec 15 2017 |
5660 |
391.37 |
| Dec 15 2017 |
7994 |
391.37 |
| Dec 08 2017 |
5660 |
391.37 |
| Dec 08 2017 |
7994 |
391.37 |
| Dec 01 2017 |
5660 |
391.37 |
| Dec 01 2017 |
7994 |
391.37 |
| Nov 24 2017 |
5660 |
391.37 |
| Nov 24 2017 |
7994 |
391.37 |
| Nov 17 2017 |
5660 |
391.37 |
| Nov 17 2017 |
7994 |
391.37 |
| Nov 10 2017 |
5660 |
391.37 |
| Nov 10 2017 |
7999 |
391.37 |
| Nov 03 2017 |
5660 |
391.37 |
| Nov 03 2017 |
7999 |
391.37 |
| Oct 27 2017 |
5660 |
391.37 |
| Oct 27 2017 |
8042 |
391.37 |
| Oct 20 2017 |
5670 |
391.37 |
| Oct 20 2017 |
8019 |
391.37 |
| Oct 13 2017 |
5669 |
391.37 |
| Oct 13 2017 |
8032 |
391.37 |
| Oct 06 2017 |
5668 |
391.37 |
| Oct 06 2017 |
8031 |
391.37 |
| Sep 29 2017 |
5671 |
391.37 |
| Sep 29 2017 |
7968 |
391.37 |
| Sep 22 2017 |
5671 |
391.37 |
| Sep 22 2017 |
8043 |
391.37 |
| Sep 15 2017 |
5727 |
391.37 |
| Sep 15 2017 |
8117 |
391.37 |
| Sep 08 2017 |
5745 |
391.37 |
| Sep 08 2017 |
8218 |
391.37 |
| Sep 01 2017 |
5828 |
391.37 |
| Sep 01 2017 |
8217 |
391.37 |
| Aug 25 2017 |
5840 |
391.37 |
| Aug 25 2017 |
8584 |
391.37 |
| Aug 18 2017 |
5891 |
391.37 |
| Aug 18 2017 |
8654 |
391.37 |
| Aug 11 2017 |
5848 |
391.37 |
| Aug 11 2017 |
8688 |
391.37 |
| Aug 04 2017 |
5930 |
391.37 |
| Aug 04 2017 |
8768 |
391.37 |
| Jul 28 2017 |
5972 |
391.37 |
| Jul 28 2017 |
8881 |
391.37 |
| Jul 21 2017 |
6087 |
391.37 |
| Jul 21 2017 |
9021 |
391.37 |
| Jul 14 2017 |
6156 |
391.37 |
| Jul 14 2017 |
9099 |
391.37 |
| Jul 07 2017 |
6191 |
391.37 |
| Jul 07 2017 |
9131 |
391.37 |
| Jun 30 2017 |
6230 |
391.37 |
| Jun 30 2017 |
9157 |
391.37 |
| Jun 23 2017 |
6321 |
382.36 |
| Jun 23 2017 |
8146 |
382.36 |
| Jun 16 2017 |
6420 |
382.36 |
| Jun 16 2017 |
8159 |
382.36 |
| Jun 09 2017 |
6471 |
382.36 |
| Jun 09 2017 |
8052 |
382.36 |
| Jun 02 2017 |
6496 |
382.36 |
| Jun 02 2017 |
8252 |
382.36 |
| May 26 2017 |
6571 |
382.36 |
| May 26 2017 |
8272 |
382.36 |
| May 19 2017 |
6594 |
382.36 |
| May 19 2017 |
8359 |
382.36 |
| May 12 2017 |
6764 |
382.36 |
| May 12 2017 |
8466 |
382.36 |
| May 05 2017 |
6802 |
382.36 |
| May 05 2017 |
8528 |
382.36 |
| Apr 28 2017 |
6666 |
382.36 |
| Apr 28 2017 |
8473 |
382.36 |
| Apr 21 2017 |
13050 |
444.23 |
| Apr 21 2017 |
16899 |
444.23 |
| Apr 14 2017 |
12811 |
441.12 |
| Apr 14 2017 |
16467 |
441.12 |
| Apr 07 2017 |
12365 |
435.81 |
| Apr 07 2017 |
15501 |
435.81 |
| Mar 31 2017 |
12670 |
435.81 |
| Mar 31 2017 |
15743 |
435.81 |
| Mar 24 2017 |
12536 |
435.81 |
| Mar 24 2017 |
15515 |
435.81 |
| Mar 17 2017 |
12646 |
435.81 |
| Mar 17 2017 |
15641 |
435.81 |
| Mar 10 2017 |
12799 |
435.81 |
| Mar 10 2017 |
15726 |
435.81 |
| Mar 03 2017 |
12714 |
435.81 |
| Mar 03 2017 |
15652 |
435.81 |
| Feb 24 2017 |
12658 |
435.81 |
| Feb 24 2017 |
15691 |
435.81 |
| Feb 17 2017 |
12487 |
435.81 |
| Feb 17 2017 |
15741 |
435.81 |
| Feb 10 2017 |
12533 |
435.81 |
| Feb 10 2017 |
15841 |
435.81 |
| Feb 03 2017 |
12528 |
435.81 |
| Feb 03 2017 |
15808 |
435.81 |
| Jan 27 2017 |
12551 |
435.81 |
| Jan 27 2017 |
15821 |
435.81 |
| Jan 20 2017 |
12530 |
435.81 |
| Jan 20 2017 |
15778 |
435.81 |
| Jan 13 2017 |
12538 |
435.81 |
| Jan 13 2017 |
15760 |
435.81 |
| Jan 06 2017 |
12544 |
435.81 |
| Jan 06 2017 |
15770 |
435.81 |
| Dec 30 2016 |
12547 |
435.81 |
| Dec 30 2016 |
15772 |
435.81 |
| Dec 23 2016 |
12547 |
435.81 |
| Dec 23 2016 |
15772 |
435.81 |
| Dec 16 2016 |
12543 |
435.81 |
| Dec 16 2016 |
15767 |
435.81 |
| Dec 09 2016 |
12548 |
435.81 |
| Dec 09 2016 |
15767 |
435.81 |
| Dec 02 2016 |
12548 |
435.81 |
| Dec 02 2016 |
15768 |
435.81 |
| Nov 25 2016 |
12544 |
435.81 |
| Nov 25 2016 |
15764 |
435.81 |
| Nov 18 2016 |
12544 |
435.81 |
| Nov 18 2016 |
15764 |
435.81 |
| Nov 11 2016 |
12544 |
435.81 |
| Nov 11 2016 |
15763 |
435.81 |
| Nov 04 2016 |
12544 |
435.81 |
| Nov 04 2016 |
15763 |
435.81 |
| Oct 28 2016 |
12545 |
435.81 |
| Oct 28 2016 |
15781 |
435.81 |
| Oct 21 2016 |
12546 |
435.81 |
| Oct 21 2016 |
15796 |
435.81 |
| Oct 14 2016 |
12512 |
435.81 |
| Oct 14 2016 |
15784 |
435.81 |
| Oct 07 2016 |
12526 |
435.81 |
| Oct 07 2016 |
15791 |
435.81 |
| Sep 30 2016 |
12553 |
435.81 |
| Sep 30 2016 |
15809 |
435.81 |
| Sep 23 2016 |
12558 |
435.81 |
| Sep 23 2016 |
15700 |
435.81 |
| Sep 16 2016 |
12622 |
435.81 |
| Sep 16 2016 |
15718 |
435.81 |
| Sep 09 2016 |
12709 |
435.81 |
| Sep 09 2016 |
15802 |
435.81 |
| Sep 02 2016 |
12864 |
435.81 |
| Sep 02 2016 |
15956 |
435.81 |
| Aug 26 2016 |
12918 |
435.81 |
| Aug 26 2016 |
15725 |
435.81 |
| Aug 19 2016 |
12944 |
435.81 |
| Aug 19 2016 |
15753 |
435.81 |
| Aug 12 2016 |
13096 |
435.81 |
| Aug 12 2016 |
17190 |
435.81 |
| Aug 05 2016 |
13066 |
435.81 |
| Aug 05 2016 |
17294 |
435.81 |
| Jul 29 2016 |
13085 |
435.81 |
| Jul 29 2016 |
17418 |
435.81 |
| Jul 22 2016 |
13278 |
435.81 |
| Jul 22 2016 |
17610 |
435.81 |
| Jun 22 2016 |
15254 |
451.42 |
| Jun 22 2016 |
21001 |
451.42 |
| Jun 15 2016 |
15294 |
451.42 |
| Jun 15 2016 |
21198 |
451.42 |
| Jun 08 2016 |
15391 |
451.42 |
| Jun 08 2016 |
21267 |
451.42 |
| Jun 01 2016 |
15447 |
451.42 |
| Jun 01 2016 |
21548 |
451.42 |
| May 25 2016 |
15397 |
451.42 |
| May 25 2016 |
21404 |
451.42 |
| May 18 2016 |
15540 |
451.42 |
| May 18 2016 |
21605 |
451.42 |
| May 11 2016 |
15463 |
451.42 |
| May 11 2016 |
21618 |
451.42 |
| May 04 2016 |
13826 |
436.93 |
| May 04 2016 |
19298 |
436.93 |
| Apr 27 2016 |
15644 |
451.42 |
| Apr 27 2016 |
21857 |
451.42 |
| Apr 20 2016 |
10396 |
402.21 |
| Apr 20 2016 |
14392 |
402.21 |
| Apr 13 2016 |
11485 |
413.11 |
| Apr 13 2016 |
15999 |
413.11 |
| Apr 06 2016 |
11531 |
413.11 |
| Apr 06 2016 |
16165 |
413.11 |
| Mar 30 2016 |
11420 |
413.11 |
| Mar 30 2016 |
16021 |
413.11 |
| Mar 23 2016 |
11438 |
413.11 |
| Mar 23 2016 |
16163 |
413.11 |
| Mar 16 2016 |
11341 |
413.11 |
| Mar 16 2016 |
16105 |
413.11 |
| Mar 09 2016 |
11315 |
413.11 |
| Mar 09 2016 |
16160 |
413.11 |
| Mar 02 2016 |
11288 |
413.11 |
| Mar 02 2016 |
16060 |
413.11 |
| Feb 24 2016 |
11241 |
413.11 |
| Feb 24 2016 |
16021 |
413.11 |
| Feb 17 2016 |
11301 |
413.11 |
| Feb 17 2016 |
16165 |
413.11 |
| Feb 10 2016 |
11320 |
413.11 |
| Feb 10 2016 |
16164 |
413.11 |
| Feb 03 2016 |
11318 |
413.11 |
| Feb 03 2016 |
16195 |
413.11 |
| Jan 27 2016 |
11309 |
413.11 |
| Jan 27 2016 |
16212 |
413.11 |
| Jan 20 2016 |
11345 |
413.11 |
| Jan 20 2016 |
16214 |
413.11 |
| Jan 13 2016 |
11370 |
413.11 |
| Jan 13 2016 |
16235 |
413.11 |
| Jan 06 2016 |
11372 |
413.11 |
| Jan 06 2016 |
16242 |
413.11 |
| Dec 30 2015 |
11369 |
413.11 |
| Dec 30 2015 |
16237 |
413.11 |
| Dec 23 2015 |
11369 |
413.11 |
| Dec 23 2015 |
16237 |
413.11 |
| Dec 16 2015 |
11369 |
413.11 |
| Dec 16 2015 |
16237 |
413.11 |
| Dec 09 2015 |
11378 |
413.11 |
| Dec 09 2015 |
16241 |
413.11 |
| Dec 02 2015 |
11379 |
413.11 |
| Dec 02 2015 |
16242 |
413.11 |
| Nov 25 2015 |
11379 |
413.11 |
| Nov 25 2015 |
16243 |
413.11 |
| Nov 18 2015 |
11379 |
413.11 |
| Nov 18 2015 |
16242 |
413.11 |
| Nov 11 2015 |
11379 |
413.11 |
| Nov 11 2015 |
16232 |
413.11 |
| Nov 04 2015 |
11379 |
413.11 |
| Nov 04 2015 |
16232 |
413.11 |
| Oct 28 2015 |
11363 |
413.11 |
| Oct 28 2015 |
16211 |
413.11 |
| Oct 21 2015 |
11379 |
413.11 |
| Oct 21 2015 |
16197 |
413.11 |
| Oct 14 2015 |
11391 |
413.11 |
| Oct 14 2015 |
16206 |
413.11 |
| Oct 07 2015 |
11369 |
413.11 |
| Oct 07 2015 |
16205 |
413.11 |
| Sep 30 2015 |
11371 |
413.11 |
| Sep 30 2015 |
16222 |
413.11 |
| Sep 23 2015 |
11370 |
413.11 |
| Sep 23 2015 |
16262 |
413.11 |
| Sep 16 2015 |
11368 |
413.11 |
| Sep 16 2015 |
16207 |
413.11 |
| Sep 09 2015 |
11369 |
413.11 |
| Sep 09 2015 |
16172 |
413.11 |
| Sep 02 2015 |
11296 |
413.11 |
| Sep 02 2015 |
16146 |
413.11 |
| Aug 26 2015 |
11453 |
413.11 |
| Aug 26 2015 |
16302 |
413.11 |
| Aug 19 2015 |
11489 |
413.11 |
| Aug 19 2015 |
16495 |
413.11 |
| Aug 12 2015 |
11532 |
413.11 |
| Aug 12 2015 |
16544 |
413.11 |
| Aug 05 2015 |
11515 |
413.11 |
| Aug 05 2015 |
16523 |
413.11 |
| Jul 29 2015 |
11638 |
413.11 |
| Jul 29 2015 |
16705 |
413.11 |
| Jul 22 2015 |
11611 |
413.11 |
| Jul 22 2015 |
16745 |
413.11 |
| Jul 15 2015 |
11724 |
413.11 |
| Jul 15 2015 |
16851 |
413.11 |
| Jul 08 2015 |
11758 |
413.11 |
| Jul 08 2015 |
16979 |
413.11 |
| Jul 01 2015 |
11861 |
413.11 |
| Jul 01 2015 |
17064 |
413.11 |
| Jun 24 2015 |
7666 |
370.84 |
| Jun 24 2015 |
11185 |
370.84 |
| Jun 17 2015 |
7695 |
370.84 |
| Jun 17 2015 |
11256 |
370.84 |
| Jun 10 2015 |
7727 |
370.84 |
| Jun 10 2015 |
11200 |
370.84 |
| Jun 03 2015 |
8929 |
382.83 |
| Jun 03 2015 |
12956 |
382.83 |
| May 27 2015 |
9365 |
387.52 |
| May 27 2015 |
13526 |
387.52 |
| May 20 2015 |
9426 |
387.52 |
| May 20 2015 |
13588 |
387.52 |
| May 13 2015 |
9429 |
387.52 |
| May 13 2015 |
13671 |
387.52 |
| May 06 2015 |
8418 |
378.99 |
| May 06 2015 |
12276 |
378.99 |
| Apr 29 2015 |
8496 |
378.99 |
| Apr 29 2015 |
12428 |
378.99 |
| Apr 22 2015 |
8046 |
373.66 |
| Apr 22 2015 |
11784 |
373.66 |
| Apr 15 2015 |
8039 |
373.66 |
| Apr 15 2015 |
11801 |
373.66 |
| Apr 08 2015 |
8153 |
373.66 |
| Apr 08 2015 |
11855 |
373.66 |
| Apr 01 2015 |
8235 |
373.66 |
| Apr 01 2015 |
12049 |
373.66 |
| Mar 25 2015 |
8147 |
373.66 |
| Mar 25 2015 |
11684 |
373.66 |
| Mar 18 2015 |
8074 |
373.66 |
| Mar 18 2015 |
11525 |
373.66 |
| Mar 11 2015 |
8154 |
373.66 |
| Mar 11 2015 |
11919 |
373.66 |
| Mar 04 2015 |
8276 |
373.66 |
| Mar 04 2015 |
12030 |
373.66 |
| Feb 25 2015 |
8233 |
373.66 |
| Feb 25 2015 |
12044 |
373.66 |
| Feb 18 2015 |
8283 |
373.66 |
| Feb 18 2015 |
12113 |
373.66 |
| Feb 11 2015 |
8305 |
373.66 |
| Feb 11 2015 |
12125 |
373.66 |
| Feb 04 2015 |
8291 |
373.66 |
| Feb 04 2015 |
12139 |
373.66 |
| Jan 28 2015 |
8314 |
373.66 |
| Jan 28 2015 |
12160 |
373.66 |
| Jan 21 2015 |
8332 |
373.66 |
| Jan 21 2015 |
12184 |
373.66 |
| Jan 14 2015 |
8344 |
373.66 |
| Jan 14 2015 |
12206 |
373.66 |
| Jan 07 2015 |
8325 |
373.66 |
| Jan 07 2015 |
12195 |
373.66 |
| Dec 31 2014 |
8326 |
373.66 |
| Dec 31 2014 |
12196 |
373.66 |
| Dec 24 2014 |
8326 |
373.66 |
| Dec 24 2014 |
12196 |
373.66 |
| Dec 17 2014 |
8318 |
373.66 |
| Dec 17 2014 |
12190 |
373.66 |
| Dec 10 2014 |
8318 |
373.66 |
| Dec 10 2014 |
12190 |
373.66 |
| Dec 03 2014 |
8318 |
373.66 |
| Dec 03 2014 |
12190 |
373.66 |
| Nov 26 2014 |
8318 |
373.66 |
| Nov 26 2014 |
12190 |
373.66 |
| Nov 19 2014 |
8318 |
373.66 |
| Nov 19 2014 |
12189 |
373.66 |
| Nov 12 2014 |
8318 |
373.66 |
| Nov 12 2014 |
12189 |
373.66 |
| Nov 05 2014 |
8318 |
373.66 |
| Nov 05 2014 |
12189 |
373.66 |
| Oct 29 2014 |
8318 |
373.66 |
| Oct 29 2014 |
12188 |
373.66 |
| Oct 22 2014 |
8297 |
373.66 |
| Oct 22 2014 |
12208 |
373.66 |
| Oct 15 2014 |
8292 |
373.66 |
| Oct 15 2014 |
12188 |
373.66 |
| Oct 08 2014 |
8279 |
373.66 |
| Oct 08 2014 |
12184 |
373.66 |
| Oct 01 2014 |
8293 |
373.66 |
| Oct 01 2014 |
12197 |
373.66 |
| Sep 24 2014 |
8286 |
373.66 |
| Sep 24 2014 |
12178 |
373.66 |
| Sep 17 2014 |
8332 |
373.66 |
| Sep 17 2014 |
12180 |
373.66 |
| Sep 10 2014 |
8247 |
373.66 |
| Sep 10 2014 |
12187 |
373.66 |
| Sep 03 2014 |
8273 |
373.66 |
| Sep 03 2014 |
12238 |
373.66 |
| Aug 27 2014 |
8346 |
373.66 |
| Aug 27 2014 |
12255 |
373.66 |
| Aug 20 2014 |
8328 |
373.66 |
| Aug 20 2014 |
12266 |
373.66 |
| Aug 13 2014 |
8357 |
373.66 |
| Aug 13 2014 |
12302 |
373.66 |
| Aug 06 2014 |
8389 |
373.66 |
| Aug 06 2014 |
12363 |
373.66 |
| Jul 30 2014 |
8423 |
373.66 |
| Jul 30 2014 |
12447 |
373.66 |
| Jul 23 2014 |
8365 |
373.66 |
| Jul 23 2014 |
12388 |
373.66 |
| Jul 16 2014 |
8348 |
373.66 |
| Jul 16 2014 |
12377 |
373.66 |
| Jul 09 2014 |
8434 |
373.66 |
| Jul 09 2014 |
12378 |
373.66 |
| Jul 02 2014 |
8508 |
373.66 |
| Jul 02 2014 |
12506 |
373.66 |
| Jun 25 2014 |
7002 |
355.74 |
| Jun 25 2014 |
3250 |
308.19 |
| Jun 25 2014 |
8077 |
336.02 |
| Jun 18 2014 |
4376 |
318.66 |
| Jun 18 2014 |
3285 |
308.19 |
| Jun 18 2014 |
5979 |
312.96 |
| Jun 11 2014 |
3304 |
308.19 |
| Jun 11 2014 |
4413 |
318.66 |
| Jun 11 2014 |
6028 |
312.96 |
| Jun 04 2014 |
4539 |
318.66 |
| Jun 04 2014 |
3340 |
308.19 |
| Jun 04 2014 |
6139 |
312.96 |
| May 28 2014 |
4591 |
318.66 |
| May 28 2014 |
3376 |
308.19 |
| May 28 2014 |
6152 |
312.96 |
| May 21 2014 |
3391 |
308.19 |
| May 21 2014 |
4621 |
318.66 |
| May 21 2014 |
6183 |
312.96 |
| May 14 2014 |
3426 |
308.19 |
| May 14 2014 |
4674 |
318.66 |
| May 14 2014 |
6230 |
312.96 |
| May 07 2014 |
4665 |
318.66 |
| May 07 2014 |
3343 |
308.19 |
| May 07 2014 |
6236 |
312.96 |
| Apr 30 2014 |
3552 |
308.19 |
| Apr 30 2014 |
4906 |
318.66 |
| Apr 30 2014 |
6462 |
312.96 |
| Apr 23 2014 |
3629 |
308.19 |
| Apr 23 2014 |
4953 |
318.66 |
| Apr 23 2014 |
6533 |
312.96 |
| Apr 16 2014 |
4951 |
318.66 |
| Apr 16 2014 |
3625 |
308.19 |
| Apr 16 2014 |
6511 |
312.96 |
| Apr 09 2014 |
4983 |
318.66 |
| Apr 09 2014 |
8023 |
365.08 |
| Apr 09 2014 |
6614 |
312.96 |
| Apr 02 2014 |
8062 |
365.08 |
| Apr 02 2014 |
5040 |
318.66 |
| Apr 02 2014 |
6485 |
312.96 |
| Mar 26 2014 |
5179 |
318.66 |
| Mar 26 2014 |
7934 |
365.08 |
| Mar 26 2014 |
6532 |
312.96 |
| Mar 19 2014 |
5237 |
318.66 |
| Mar 19 2014 |
7909 |
365.08 |
| Mar 19 2014 |
6599 |
312.96 |
| Mar 12 2014 |
5272 |
318.66 |
| Mar 12 2014 |
7944 |
365.08 |
| Mar 12 2014 |
6631 |
312.96 |
| Mar 05 2014 |
7862 |
365.08 |
| Mar 05 2014 |
5313 |
318.66 |
| Mar 05 2014 |
6645 |
312.96 |
| Feb 26 2014 |
5327 |
318.66 |
| Feb 26 2014 |
7869 |
365.08 |
| Feb 26 2014 |
6678 |
312.96 |
| Feb 19 2014 |
5357 |
318.66 |
| Feb 19 2014 |
7908 |
365.08 |
| Feb 19 2014 |
6711 |
312.96 |
| Feb 12 2014 |
7898 |
365.08 |
| Feb 12 2014 |
5370 |
318.66 |
| Feb 12 2014 |
6702 |
312.96 |
| Feb 05 2014 |
5434 |
318.66 |
| Feb 05 2014 |
7939 |
365.08 |
| Feb 05 2014 |
6762 |
312.96 |
| Jan 29 2014 |
5484 |
318.66 |
| Jan 29 2014 |
7914 |
365.08 |
| Jan 29 2014 |
6798 |
312.96 |
| Jan 22 2014 |
5484 |
318.66 |
| Jan 22 2014 |
7893 |
365.08 |
| Jan 22 2014 |
6801 |
312.96 |
| Jan 15 2014 |
5506 |
318.66 |
| Jan 15 2014 |
7897 |
365.08 |
| Jan 15 2014 |
6816 |
312.96 |
| Jan 08 2014 |
5514 |
318.66 |
| Jan 08 2014 |
7871 |
365.08 |
| Jan 08 2014 |
6822 |
312.96 |
| Jan 01 2014 |
5515 |
318.66 |
| Jan 01 2014 |
7871 |
365.08 |
| Jan 01 2014 |
6821 |
312.96 |
| Dec 25 2013 |
7871 |
365.08 |
| Dec 25 2013 |
5515 |
318.66 |
| Dec 25 2013 |
6820 |
312.96 |
| Dec 18 2013 |
5515 |
318.66 |
| Dec 18 2013 |
7871 |
365.08 |
| Dec 18 2013 |
6820 |
312.96 |
| Dec 11 2013 |
5515 |
318.66 |
| Dec 11 2013 |
7871 |
365.08 |
| Dec 11 2013 |
6820 |
312.96 |
| Dec 04 2013 |
7872 |
365.08 |
| Dec 04 2013 |
5516 |
318.66 |
| Dec 04 2013 |
6821 |
312.96 |
| Nov 27 2013 |
7872 |
365.08 |
| Nov 27 2013 |
5516 |
318.66 |
| Nov 27 2013 |
6821 |
312.96 |
| Nov 20 2013 |
5516 |
318.66 |
| Nov 20 2013 |
7872 |
365.08 |
| Nov 20 2013 |
6822 |
312.96 |
| Nov 13 2013 |
7872 |
365.08 |
| Nov 13 2013 |
5516 |
318.66 |
| Nov 13 2013 |
6822 |
312.96 |
| Nov 06 2013 |
7872 |
365.08 |
| Nov 06 2013 |
5516 |
318.66 |
| Nov 06 2013 |
6822 |
312.96 |
| Oct 30 2013 |
5516 |
318.66 |
| Oct 30 2013 |
7872 |
365.08 |
| Oct 30 2013 |
6821 |
312.96 |
| Oct 23 2013 |
5516 |
318.66 |
| Oct 23 2013 |
7871 |
365.08 |
| Oct 23 2013 |
6820 |
312.96 |
| Oct 16 2013 |
7903 |
365.08 |
| Oct 16 2013 |
5504 |
318.66 |
| Oct 16 2013 |
6817 |
312.96 |
| Oct 09 2013 |
5514 |
318.66 |
| Oct 09 2013 |
7855 |
365.08 |
| Oct 09 2013 |
6816 |
312.96 |
| Oct 02 2013 |
5510 |
318.66 |
| Oct 02 2013 |
7862 |
365.08 |
| Oct 02 2013 |
6823 |
312.96 |
| Sep 25 2013 |
5473 |
318.66 |
| Sep 25 2013 |
7833 |
365.08 |
| Sep 25 2013 |
6805 |
312.96 |
| Sep 18 2013 |
7768 |
365.08 |
| Sep 18 2013 |
5470 |
318.66 |
| Sep 18 2013 |
6759 |
312.96 |
| Sep 11 2013 |
5472 |
318.66 |
| Sep 11 2013 |
7783 |
365.08 |
| Sep 11 2013 |
6737 |
312.96 |
| Sep 04 2013 |
5510 |
318.66 |
| Sep 04 2013 |
7830 |
365.08 |
| Sep 04 2013 |
6762 |
312.96 |
| Aug 28 2013 |
7827 |
365.08 |
| Aug 28 2013 |
5539 |
318.66 |
| Aug 28 2013 |
6804 |
312.96 |
| Aug 21 2013 |
5578 |
318.66 |
| Aug 21 2013 |
7866 |
365.08 |
| Aug 21 2013 |
6846 |
312.96 |
| Aug 14 2013 |
5606 |
318.66 |
| Aug 14 2013 |
7912 |
365.08 |
| Aug 14 2013 |
6557 |
312.96 |
| Aug 07 2013 |
5713 |
318.66 |
| Aug 07 2013 |
7908 |
365.08 |
| Aug 07 2013 |
6634 |
312.96 |
| Jul 31 2013 |
5767 |
318.66 |
| Jul 31 2013 |
8017 |
365.08 |
| Jul 31 2013 |
6679 |
312.96 |
| Jul 24 2013 |
9515 |
363.76 |
| Jul 24 2013 |
13595 |
421.98 |
| Jul 24 2013 |
13489 |
375.4 |
| Jul 17 2013 |
9556 |
363.76 |
| Jul 17 2013 |
13633 |
421.98 |
| Jul 17 2013 |
13521 |
375.4 |
| Jul 10 2013 |
13711 |
421.98 |
| Jul 10 2013 |
9677 |
363.76 |
| Jul 10 2013 |
13666 |
375.4 |
| Jul 03 2013 |
9760 |
363.76 |
| Jul 03 2013 |
13725 |
421.98 |
| Jul 03 2013 |
13634 |
375.4 |
| Jun 26 2013 |
11240 |
377.14 |
| Jun 26 2013 |
13702 |
421.98 |
| Jun 26 2013 |
15592 |
388.35 |
| Jun 19 2013 |
13859 |
421.98 |
| Jun 19 2013 |
11399 |
377.14 |
| Jun 19 2013 |
15564 |
388.35 |
| Jun 12 2013 |
13943 |
421.98 |
| Jun 12 2013 |
11475 |
377.14 |
| Jun 12 2013 |
15761 |
388.35 |
| Jun 05 2013 |
11331 |
377.14 |
| Jun 05 2013 |
13856 |
421.98 |
| Jun 05 2013 |
15656 |
388.35 |
| May 29 2013 |
13755 |
421.98 |
| May 29 2013 |
11392 |
377.14 |
| May 29 2013 |
15657 |
388.35 |
| May 22 2013 |
14007 |
421.98 |
| May 22 2013 |
7635 |
334.08 |
| May 22 2013 |
14535 |
378.03 |
| May 15 2013 |
7674 |
334.08 |
| May 15 2013 |
14007 |
421.98 |
| May 15 2013 |
14558 |
378.03 |
| May 08 2013 |
7661 |
334.08 |
| May 08 2013 |
14025 |
421.98 |
| May 08 2013 |
14497 |
378.03 |
| May 01 2013 |
14308 |
421.98 |
| May 01 2013 |
7775 |
334.08 |
| May 01 2013 |
14653 |
378.03 |
| Apr 24 2013 |
7768 |
334.08 |
| Apr 24 2013 |
13931 |
421.98 |
| Apr 24 2013 |
14639 |
378.03 |
| Apr 17 2013 |
7834 |
334.08 |
| Apr 17 2013 |
13979 |
421.98 |
| Apr 17 2013 |
14713 |
378.03 |
| Apr 10 2013 |
7731 |
334.08 |
| Apr 10 2013 |
9495 |
334.08 |
| Apr 03 2013 |
7718 |
334.08 |
| Apr 03 2013 |
9527 |
334.08 |
| Mar 27 2013 |
7712 |
334.08 |
| Mar 27 2013 |
9576 |
334.08 |
| Mar 20 2013 |
7614 |
334.08 |
| Mar 20 2013 |
9560 |
334.08 |
| Mar 13 2013 |
9586 |
334.08 |
| Oct 19 2012 |
6510 |
334.08 |
| Oct 19 2012 |
8370 |
334.08 |
| Sep 23 2012 |
6478 |
334.08 |
| Sep 23 2012 |
8347 |
334.08 |
| Aug 31 2012 |
6317 |
334.08 |
| Aug 31 2012 |
8209 |
334.08 |
| Aug 24 2012 |
6256 |
334.08 |
| Aug 24 2012 |
8158 |
334.08 |
| Aug 10 2012 |
6108 |
334.08 |
| Aug 10 2012 |
8011 |
334.08 |
| Aug 03 2012 |
6027 |
334.08 |
| Aug 03 2012 |
7954 |
334.08 |
| Jul 27 2012 |
5893 |
334.08 |
| Jul 27 2012 |
7859 |
334.08 |
| Jul 06 2012 |
5709 |
334.08 |
| Jul 06 2012 |
7747 |
334.08 |
| Jun 10 2011 |
2341 |
338.79 |
| Jun 10 2011 |
3473 |
338.79 |
| Jun 03 2011 |
2162 |
338.79 |
| Jun 03 2011 |
3279 |
338.79 |
| May 29 2011 |
2136 |
338.79 |
| May 29 2011 |
3306 |
338.79 |
| May 06 2011 |
1987 |
338.79 |
| May 06 2011 |
3438 |
338.79 |
| Apr 22 2011 |
2264 |
338.79 |
| Apr 22 2011 |
3694 |
338.79 |
| Apr 01 2011 |
2787 |
338.79 |
| Apr 01 2011 |
3872 |
338.79 |
| Oct 15 2010 |
3775 |
338.79 |
| Oct 15 2010 |
4981 |
338.79 |
| Aug 15 2010 |
3651 |
338.79 |
| Aug 15 2010 |
4855 |
338.79 |
