| Jun 07 2026 |
5281 |
474.64 |
| Jun 07 2026 |
6132 |
474.64 |
| Jun 02 2026 |
5142 |
474.64 |
| Jun 02 2026 |
6009 |
474.64 |
| May 26 2026 |
5175 |
474.64 |
| May 26 2026 |
6027 |
474.64 |
| May 19 2026 |
5160 |
474.64 |
| May 19 2026 |
6432 |
474.64 |
| May 12 2026 |
5258 |
474.64 |
| May 12 2026 |
6643 |
474.64 |
| May 05 2026 |
4955 |
474.64 |
| May 05 2026 |
6448 |
474.64 |
| Apr 28 2026 |
5075 |
474.64 |
| Apr 28 2026 |
6423 |
474.64 |
| Apr 21 2026 |
5055 |
474.64 |
| Apr 21 2026 |
6381 |
474.64 |
| Apr 14 2026 |
5069 |
474.64 |
| Apr 14 2026 |
6395 |
474.64 |
| Apr 07 2026 |
5050 |
474.64 |
| Apr 07 2026 |
6392 |
474.64 |
| Mar 31 2026 |
5050 |
474.64 |
| Mar 31 2026 |
6237 |
474.64 |
| Mar 24 2026 |
5042 |
474.64 |
| Mar 24 2026 |
6202 |
474.64 |
| Mar 17 2026 |
4992 |
474.64 |
| Mar 17 2026 |
6205 |
474.64 |
| Mar 10 2026 |
4866 |
474.64 |
| Mar 10 2026 |
6110 |
474.64 |
| Mar 03 2026 |
4842 |
474.64 |
| Mar 03 2026 |
6078 |
474.64 |
| Feb 24 2026 |
4821 |
474.64 |
| Feb 24 2026 |
6098 |
474.64 |
| Feb 17 2026 |
4800 |
474.64 |
| Feb 17 2026 |
5936 |
474.64 |
| Feb 10 2026 |
4769 |
474.64 |
| Feb 10 2026 |
6024 |
474.64 |
| Feb 03 2026 |
4775 |
474.64 |
| Feb 03 2026 |
6033 |
474.64 |
| Jan 27 2026 |
4767 |
474.64 |
| Jan 27 2026 |
6038 |
474.64 |
| Jan 20 2026 |
4752 |
474.64 |
| Jan 20 2026 |
6040 |
474.64 |
| Jan 13 2026 |
4760 |
474.64 |
| Jan 13 2026 |
6038 |
474.64 |
| Jan 06 2026 |
4755 |
474.64 |
| Jan 06 2026 |
6034 |
474.64 |
| Dec 30 2025 |
4751 |
474.64 |
| Dec 30 2025 |
6034 |
474.64 |
| Dec 23 2025 |
4752 |
474.64 |
| Dec 23 2025 |
6023 |
474.64 |
| Dec 16 2025 |
4752 |
474.64 |
| Dec 16 2025 |
6040 |
474.64 |
| Dec 09 2025 |
4752 |
474.64 |
| Dec 09 2025 |
6049 |
474.64 |
| Dec 02 2025 |
4754 |
474.64 |
| Dec 02 2025 |
6051 |
474.64 |
| Nov 25 2025 |
4754 |
474.64 |
| Nov 25 2025 |
6051 |
474.64 |
| Nov 18 2025 |
4754 |
474.64 |
| Nov 18 2025 |
6051 |
474.64 |
| Nov 11 2025 |
4732 |
474.64 |
| Nov 11 2025 |
6035 |
474.64 |
| Nov 04 2025 |
4732 |
474.64 |
| Nov 04 2025 |
6035 |
474.64 |
| Oct 28 2025 |
4738 |
474.64 |
| Oct 28 2025 |
6069 |
474.64 |
| Oct 21 2025 |
4738 |
474.64 |
| Oct 21 2025 |
6326 |
474.64 |
| Oct 14 2025 |
4760 |
474.64 |
| Oct 14 2025 |
6290 |
474.64 |
| Oct 07 2025 |
4754 |
474.64 |
| Oct 07 2025 |
6116 |
474.64 |
| Sep 30 2025 |
4739 |
474.64 |
| Sep 30 2025 |
6144 |
474.64 |
| Sep 23 2025 |
4743 |
474.64 |
| Sep 23 2025 |
6119 |
474.64 |
| Sep 16 2025 |
4645 |
474.64 |
| Sep 16 2025 |
6057 |
474.64 |
| Sep 09 2025 |
4679 |
474.64 |
| Sep 09 2025 |
5989 |
474.64 |
| Sep 02 2025 |
4699 |
474.64 |
| Sep 02 2025 |
6185 |
474.64 |
| Aug 26 2025 |
4726 |
474.64 |
| Aug 26 2025 |
6234 |
474.64 |
| Aug 19 2025 |
4757 |
474.64 |
| Aug 19 2025 |
6164 |
474.64 |
| Aug 12 2025 |
7025 |
474.64 |
| Aug 12 2025 |
8339 |
474.64 |
| Aug 05 2025 |
7011 |
474.64 |
| Aug 05 2025 |
8428 |
474.64 |
| Jul 29 2025 |
7130 |
474.64 |
| Jul 29 2025 |
8603 |
474.64 |
| Jul 22 2025 |
7118 |
474.64 |
| Jul 22 2025 |
8604 |
474.64 |
| Jul 15 2025 |
7097 |
474.64 |
| Jul 15 2025 |
8623 |
474.64 |
| Jul 08 2025 |
7198 |
474.64 |
| Jul 08 2025 |
9082 |
474.64 |
| Jul 01 2025 |
7568 |
474.64 |
| Jul 01 2025 |
9406 |
474.64 |
| Apr 08 2025 |
7902 |
498.7 |
| Apr 08 2025 |
10428 |
498.7 |
| Apr 01 2025 |
6623 |
452.47 |
| Apr 01 2025 |
8091 |
452.47 |
| Mar 25 2025 |
6614 |
452.47 |
| Mar 25 2025 |
8158 |
452.47 |
| Mar 18 2025 |
6568 |
452.47 |
| Mar 18 2025 |
8085 |
452.47 |
| Mar 11 2025 |
6548 |
452.47 |
| Mar 11 2025 |
8046 |
452.47 |
| Mar 04 2025 |
6548 |
452.47 |
| Mar 04 2025 |
8039 |
452.47 |
| Feb 25 2025 |
6540 |
452.47 |
| Feb 25 2025 |
8015 |
452.47 |
| Feb 18 2025 |
6491 |
452.47 |
| Feb 18 2025 |
7999 |
452.47 |
| Feb 11 2025 |
6507 |
452.47 |
| Feb 11 2025 |
8055 |
452.47 |
| Feb 04 2025 |
6489 |
452.47 |
| Feb 04 2025 |
8036 |
452.47 |
| Jan 29 2025 |
6479 |
452.47 |
| Jan 29 2025 |
8001 |
452.47 |
| Jan 22 2025 |
6467 |
452.47 |
| Jan 22 2025 |
8026 |
452.47 |
| Jan 15 2025 |
6468 |
452.47 |
| Jan 15 2025 |
8066 |
452.47 |
| Jan 08 2025 |
4557 |
452.47 |
| Jan 08 2025 |
6261 |
452.47 |
| Jan 01 2025 |
4581 |
452.47 |
| Jan 01 2025 |
6252 |
452.47 |
| Dec 25 2024 |
4584 |
452.47 |
| Dec 25 2024 |
6253 |
452.47 |
| Dec 18 2024 |
4583 |
452.47 |
| Dec 18 2024 |
6257 |
452.47 |
| Dec 11 2024 |
4581 |
452.47 |
| Dec 11 2024 |
6258 |
452.47 |
| Dec 04 2024 |
4582 |
452.47 |
| Dec 04 2024 |
6259 |
452.47 |
| Nov 27 2024 |
4582 |
452.47 |
| Nov 27 2024 |
6259 |
452.47 |
| Nov 20 2024 |
4542 |
452.47 |
| Nov 20 2024 |
6225 |
452.47 |
| Nov 13 2024 |
4545 |
452.47 |
| Nov 13 2024 |
6226 |
452.47 |
| Nov 06 2024 |
4539 |
452.47 |
| Nov 06 2024 |
6272 |
452.47 |
| Oct 30 2024 |
4559 |
452.47 |
| Oct 30 2024 |
6140 |
452.47 |
| Oct 23 2024 |
4564 |
452.47 |
| Oct 23 2024 |
7076 |
452.47 |
| Oct 16 2024 |
4567 |
452.47 |
| Oct 16 2024 |
7043 |
452.47 |
| Oct 09 2024 |
4567 |
452.47 |
| Oct 09 2024 |
7076 |
452.47 |
| Oct 02 2024 |
4515 |
452.47 |
| Oct 02 2024 |
6975 |
452.47 |
| Sep 25 2024 |
4524 |
452.47 |
| Sep 25 2024 |
6886 |
452.47 |
| Sep 18 2024 |
4516 |
452.47 |
| Sep 18 2024 |
6803 |
452.47 |
| Sep 11 2024 |
4505 |
452.47 |
| Sep 11 2024 |
6736 |
452.47 |
| Sep 04 2024 |
4509 |
452.47 |
| Sep 04 2024 |
6985 |
452.47 |
| Aug 28 2024 |
4552 |
452.47 |
| Aug 28 2024 |
6989 |
452.47 |
| Aug 21 2024 |
4498 |
452.47 |
| Aug 21 2024 |
7035 |
452.47 |
| Aug 14 2024 |
4222 |
452.47 |
| Aug 14 2024 |
6623 |
452.47 |
| Aug 07 2024 |
6888 |
452.47 |
| Aug 07 2024 |
9205 |
452.47 |
| Jul 31 2024 |
6976 |
452.47 |
| Jul 31 2024 |
9290 |
452.47 |
| Jul 24 2024 |
6994 |
452.47 |
| Jul 24 2024 |
9230 |
452.47 |
| Jul 17 2024 |
6942 |
452.47 |
| Jul 17 2024 |
9123 |
452.47 |
| Jul 10 2024 |
4539 |
452.47 |
| Jul 10 2024 |
6793 |
452.47 |
| Jul 03 2024 |
4642 |
452.47 |
| Jul 03 2024 |
6972 |
452.47 |
| Jun 26 2024 |
4733 |
452.47 |
| Jun 26 2024 |
6821 |
452.47 |
| Jun 19 2024 |
4768 |
452.47 |
| Jun 19 2024 |
6945 |
452.47 |
| Jun 12 2024 |
4772 |
452.47 |
| Jun 12 2024 |
6880 |
452.47 |
| Jun 05 2024 |
5023 |
444.36 |
| Jun 05 2024 |
7841 |
444.36 |
| May 29 2024 |
5145 |
463.42 |
| May 29 2024 |
7454 |
463.42 |
| May 22 2024 |
5048 |
463.42 |
| May 22 2024 |
7671 |
463.42 |
| May 15 2024 |
4951 |
463.42 |
| May 15 2024 |
7688 |
463.42 |
| May 08 2024 |
5002 |
463.42 |
| May 08 2024 |
7786 |
463.42 |
| May 01 2024 |
4990 |
463.42 |
| May 01 2024 |
8444 |
463.42 |
| Apr 24 2024 |
5892 |
463.42 |
| Apr 24 2024 |
11266 |
463.42 |
| Apr 17 2024 |
4405 |
428.14 |
| Apr 17 2024 |
8382 |
428.14 |
| Apr 10 2024 |
4405 |
428.14 |
| Apr 10 2024 |
8407 |
428.14 |
| Apr 03 2024 |
4372 |
428.14 |
| Apr 03 2024 |
8287 |
428.14 |
| Mar 27 2024 |
4359 |
428.14 |
| Mar 27 2024 |
8388 |
428.14 |
| Mar 21 2024 |
4346 |
428.14 |
| Mar 21 2024 |
8338 |
428.14 |
| Mar 14 2024 |
4331 |
428.14 |
| Mar 14 2024 |
8406 |
428.14 |
| Mar 07 2024 |
4351 |
428.14 |
| Mar 07 2024 |
8424 |
428.14 |
| Feb 29 2024 |
4343 |
428.14 |
| Feb 29 2024 |
8410 |
428.14 |
| Feb 22 2024 |
4349 |
428.14 |
| Feb 22 2024 |
8438 |
428.14 |
| Feb 15 2024 |
4351 |
428.14 |
| Feb 15 2024 |
8361 |
428.14 |
| Feb 08 2024 |
4325 |
428.14 |
| Feb 08 2024 |
8413 |
428.14 |
| Feb 01 2024 |
4327 |
428.14 |
| Feb 01 2024 |
8352 |
428.14 |
| Jan 25 2024 |
4303 |
428.14 |
| Jan 25 2024 |
8280 |
428.14 |
| Jan 18 2024 |
4295 |
428.14 |
| Jan 18 2024 |
8286 |
428.14 |
| Jan 11 2024 |
4290 |
428.14 |
| Jan 11 2024 |
8278 |
428.14 |
| Jan 04 2024 |
4294 |
428.14 |
| Jan 04 2024 |
8044 |
428.14 |
| Dec 28 2023 |
4291 |
428.14 |
| Dec 28 2023 |
8025 |
428.14 |
| Dec 21 2023 |
4291 |
428.14 |
| Dec 21 2023 |
8025 |
428.14 |
| Dec 14 2023 |
4289 |
428.14 |
| Dec 14 2023 |
7997 |
428.14 |
| Dec 07 2023 |
4290 |
428.14 |
| Dec 07 2023 |
7997 |
428.14 |
| Nov 30 2023 |
4293 |
428.14 |
| Nov 30 2023 |
7999 |
428.14 |
| Nov 23 2023 |
4294 |
428.14 |
| Nov 23 2023 |
7981 |
428.14 |
| Nov 16 2023 |
4259 |
428.14 |
| Nov 16 2023 |
7915 |
428.14 |
| Nov 09 2023 |
4255 |
428.14 |
| Nov 09 2023 |
7856 |
428.14 |
| Nov 02 2023 |
4255 |
428.14 |
| Nov 02 2023 |
7854 |
428.14 |
| Oct 26 2023 |
4251 |
428.14 |
| Oct 26 2023 |
7841 |
428.14 |
| Oct 19 2023 |
4236 |
428.14 |
| Oct 19 2023 |
7801 |
428.14 |
| Oct 12 2023 |
4235 |
428.14 |
| Oct 12 2023 |
7754 |
428.14 |
| Oct 05 2023 |
4244 |
428.14 |
| Oct 05 2023 |
7502 |
428.14 |
| Sep 28 2023 |
4233 |
428.14 |
| Sep 28 2023 |
7436 |
428.14 |
| Sep 21 2023 |
4146 |
428.14 |
| Sep 21 2023 |
7367 |
428.14 |
| Sep 14 2023 |
4163 |
428.14 |
| Sep 14 2023 |
7455 |
428.14 |
| Sep 07 2023 |
4251 |
428.14 |
| Sep 07 2023 |
7581 |
428.14 |
| Aug 31 2023 |
4208 |
428.14 |
| Aug 31 2023 |
7598 |
428.14 |
| Aug 24 2023 |
4210 |
428.14 |
| Aug 24 2023 |
7454 |
428.14 |
| Aug 17 2023 |
4317 |
428.14 |
| Aug 17 2023 |
7533 |
428.14 |
| Aug 10 2023 |
4393 |
428.14 |
| Aug 10 2023 |
7563 |
428.14 |
| Aug 03 2023 |
4374 |
428.14 |
| Aug 03 2023 |
7563 |
428.14 |
| Jul 27 2023 |
4432 |
428.14 |
| Jul 27 2023 |
7583 |
428.14 |
| Jul 20 2023 |
4522 |
428.14 |
| Jul 20 2023 |
7224 |
428.14 |
| Jul 13 2023 |
4529 |
428.14 |
| Jul 13 2023 |
7223 |
428.14 |
| Jul 06 2023 |
4550 |
428.14 |
| Jul 06 2023 |
7193 |
428.14 |
| Jun 29 2023 |
4588 |
428.14 |
| Jun 29 2023 |
7206 |
428.14 |
| Jun 22 2023 |
4636 |
428.14 |
| Jun 22 2023 |
7219 |
428.14 |
