| May 26 2026 |
6809 |
307.91 |
| May 19 2026 |
6941 |
307.91 |
| May 12 2026 |
6590 |
307.91 |
| May 05 2026 |
6604 |
307.91 |
| Apr 28 2026 |
6663 |
307.91 |
| Apr 21 2026 |
7277 |
307.91 |
| Apr 14 2026 |
7323 |
307.91 |
| Apr 07 2026 |
8303 |
307.91 |
| Mar 31 2026 |
8240 |
307.91 |
| Mar 24 2026 |
8220 |
307.91 |
| Mar 17 2026 |
8248 |
307.91 |
| Mar 10 2026 |
8289 |
307.91 |
| Mar 03 2026 |
8329 |
307.91 |
| Feb 24 2026 |
8513 |
307.91 |
| Feb 17 2026 |
8549 |
307.91 |
| Feb 10 2026 |
8550 |
307.91 |
| Feb 03 2026 |
8550 |
307.91 |
| Jan 27 2026 |
8537 |
307.91 |
| Jan 20 2026 |
8537 |
307.91 |
| Jan 13 2026 |
8537 |
307.91 |
| Jan 06 2026 |
8537 |
307.91 |
| Dec 30 2025 |
8537 |
307.91 |
| Dec 23 2025 |
8537 |
307.91 |
| Dec 16 2025 |
8537 |
307.91 |
| Dec 09 2025 |
8281 |
307.91 |
| Dec 02 2025 |
8189 |
307.91 |
| Nov 25 2025 |
8016 |
307.91 |
| Nov 18 2025 |
8028 |
307.91 |
| Nov 11 2025 |
7632 |
307.91 |
| Nov 04 2025 |
7641 |
307.91 |
| Oct 28 2025 |
7841 |
307.91 |
| Oct 21 2025 |
7863 |
307.91 |
| Oct 14 2025 |
8010 |
307.91 |
| Oct 07 2025 |
8116 |
307.91 |
| Sep 30 2025 |
8172 |
307.91 |
| Sep 23 2025 |
8235 |
307.91 |
| Sep 16 2025 |
8133 |
307.91 |
| Sep 09 2025 |
8285 |
307.91 |
| Sep 02 2025 |
6535 |
302.71 |
| Aug 26 2025 |
6521 |
302.71 |
| Aug 19 2025 |
6567 |
302.71 |
| Aug 12 2025 |
6847 |
302.71 |
| Aug 05 2025 |
7207 |
302.71 |
| Jul 29 2025 |
7264 |
302.71 |
| Jul 22 2025 |
7057 |
302.71 |
| Jul 15 2025 |
7153 |
302.71 |
| Jul 08 2025 |
7154 |
302.71 |
| Jul 01 2025 |
7059 |
302.71 |
| Jun 24 2025 |
7087 |
302.71 |
| Jun 17 2025 |
7206 |
302.71 |
| Jun 10 2025 |
5970 |
297.5 |
| Jun 03 2025 |
5970 |
297.5 |
| May 27 2025 |
11180 |
349.74 |
| May 20 2025 |
9966 |
349.74 |
| May 13 2025 |
9715 |
349.74 |
| May 06 2025 |
9721 |
349.74 |
| Apr 29 2025 |
8896 |
349.74 |
| Apr 22 2025 |
9153 |
349.74 |
| Apr 15 2025 |
10052 |
349.74 |
| Apr 08 2025 |
9871 |
349.74 |
| Apr 01 2025 |
9728 |
349.74 |
| Mar 25 2025 |
9569 |
349.74 |
| Mar 18 2025 |
9420 |
349.74 |
| Mar 11 2025 |
9768 |
349.74 |
| Mar 04 2025 |
5139 |
297.5 |
| Feb 25 2025 |
5138 |
297.5 |
| Feb 18 2025 |
5139 |
297.5 |
| Feb 11 2025 |
5043 |
297.5 |
| Feb 04 2025 |
4705 |
297.5 |
| Jan 29 2025 |
4683 |
297.5 |
