| Jun 23 2026 |
5408 |
300.58 |
| Jun 16 2026 |
5412 |
300.58 |
| Jun 09 2026 |
5545 |
300.58 |
| Jun 02 2026 |
5615 |
300.58 |
| May 26 2026 |
6496 |
300.58 |
| May 19 2026 |
6628 |
300.58 |
| May 12 2026 |
6281 |
300.58 |
| May 05 2026 |
6284 |
300.58 |
| Apr 28 2026 |
6335 |
300.58 |
| Apr 21 2026 |
6868 |
300.58 |
| Apr 14 2026 |
6912 |
300.58 |
| Apr 07 2026 |
7879 |
300.58 |
| Mar 31 2026 |
7815 |
300.58 |
| Mar 24 2026 |
7796 |
300.58 |
| Mar 17 2026 |
7819 |
300.58 |
| Mar 10 2026 |
5508 |
272.27 |
| Mar 03 2026 |
5520 |
272.27 |
| Feb 24 2026 |
5629 |
272.27 |
| Feb 17 2026 |
5641 |
272.27 |
| Feb 10 2026 |
5641 |
272.27 |
| Feb 03 2026 |
5641 |
272.27 |
| Jan 27 2026 |
3004 |
243.96 |
| Jan 20 2026 |
3004 |
243.96 |
| Jan 13 2026 |
3004 |
243.96 |
| Jan 06 2026 |
3004 |
243.96 |
| Dec 30 2025 |
3004 |
243.96 |
| Dec 23 2025 |
3004 |
243.96 |
| Dec 16 2025 |
3004 |
243.96 |
| Dec 09 2025 |
2930 |
243.96 |
| Dec 02 2025 |
2910 |
243.96 |
| Nov 25 2025 |
2897 |
243.96 |
| Nov 18 2025 |
2895 |
243.96 |
| Nov 11 2025 |
2765 |
243.96 |
| Nov 04 2025 |
2768 |
243.96 |
| Oct 28 2025 |
2839 |
243.96 |
| Oct 21 2025 |
2820 |
243.96 |
| Oct 14 2025 |
2865 |
243.96 |
| Oct 07 2025 |
2880 |
243.96 |
| Sep 30 2025 |
2890 |
243.96 |
| Sep 23 2025 |
2887 |
243.96 |
| Sep 16 2025 |
2892 |
243.96 |
| Sep 09 2025 |
2937 |
243.96 |
| Sep 02 2025 |
2311 |
243.96 |
| Aug 26 2025 |
2312 |
243.96 |
| Aug 19 2025 |
2331 |
243.96 |
| Aug 12 2025 |
2388 |
243.96 |
| Aug 05 2025 |
2518 |
243.96 |
| Jul 29 2025 |
2542 |
243.96 |
| Jul 22 2025 |
2471 |
243.96 |
| Jul 15 2025 |
2560 |
243.96 |
| Jul 08 2025 |
2566 |
243.96 |
| Jul 01 2025 |
2538 |
243.96 |
| Jun 24 2025 |
2527 |
243.96 |
| Jun 17 2025 |
2555 |
243.96 |
| Jun 10 2025 |
2205 |
243.96 |
| Jun 03 2025 |
2205 |
243.96 |
| May 27 2025 |
2468 |
243.96 |
| May 20 2025 |
2068 |
243.96 |
| May 13 2025 |
2071 |
243.96 |
| May 06 2025 |
2083 |
243.96 |
| Apr 29 2025 |
1929 |
243.96 |
| Apr 22 2025 |
1949 |
243.96 |
| Apr 15 2025 |
2210 |
243.96 |
| Aug 21 2024 |
8798 |
623.46 |
| Aug 21 2024 |
6059 |
515.73 |
| Aug 21 2024 |
11436 |
569.6 |
| Aug 14 2024 |
8681 |
623.46 |
| Aug 14 2024 |
5718 |
515.73 |
| Aug 14 2024 |
10863 |
569.6 |
| Aug 07 2024 |
8630 |
623.46 |
| Aug 07 2024 |
8432 |
515.73 |
| Aug 07 2024 |
13472 |
569.6 |
| Jul 31 2024 |
8762 |
623.46 |
| Jul 31 2024 |
8544 |
515.73 |
| Jul 31 2024 |
13657 |
569.6 |
| Jul 24 2024 |
8712 |
623.46 |
| Jul 24 2024 |
8573 |
515.73 |
| Jul 24 2024 |
13520 |
569.6 |
| Jul 17 2024 |
8654 |
623.46 |
| Jul 17 2024 |
8513 |
515.73 |
| Jul 17 2024 |
13415 |
569.6 |
| Jul 10 2024 |
8355 |
623.46 |
| Jul 10 2024 |
6102 |
515.73 |
| Jul 10 2024 |
11043 |
569.6 |
| Jul 03 2024 |
8546 |
623.46 |
| Jul 03 2024 |
6231 |
515.73 |
| Jul 03 2024 |
11306 |
569.6 |
| Jun 26 2024 |
8367 |
623.46 |
| Jun 26 2024 |
6356 |
515.73 |
| Jun 26 2024 |
11149 |
569.6 |
| Jun 19 2024 |
8348 |
623.46 |
| Jun 19 2024 |
6432 |
515.73 |
| Jun 19 2024 |
11271 |
569.6 |
| Jun 12 2024 |
8267 |
623.46 |
| Jun 12 2024 |
6425 |
515.73 |
| Jun 12 2024 |
11199 |
569.6 |
| Jun 05 2024 |
8222 |
623.46 |
| Jun 05 2024 |
6470 |
515.73 |
| Jun 05 2024 |
11275 |
569.6 |
| May 29 2024 |
8298 |
623.46 |
| May 29 2024 |
6499 |
515.73 |
| May 29 2024 |
11226 |
569.6 |
| May 22 2024 |
8771 |
623.46 |
| May 22 2024 |
6410 |
515.73 |
| May 22 2024 |
11619 |
569.6 |
| May 15 2024 |
8859 |
623.46 |
| May 15 2024 |
6321 |
515.73 |
| May 15 2024 |
11647 |
569.6 |
| May 08 2024 |
8789 |
623.46 |
| May 08 2024 |
6397 |
515.73 |
| May 08 2024 |
11711 |
569.6 |
| May 01 2024 |
8988 |
623.46 |
| May 01 2024 |
6398 |
515.73 |
| May 01 2024 |
12423 |
569.6 |
| Apr 24 2024 |
12144 |
623.46 |
| Apr 24 2024 |
7893 |
515.73 |
| Apr 24 2024 |
17332 |
569.6 |
| Apr 17 2024 |
12199 |
623.46 |
| Apr 17 2024 |
7875 |
515.73 |
| Apr 17 2024 |
17389 |
569.6 |
| Apr 10 2024 |
12298 |
623.46 |
| Apr 10 2024 |
7909 |
515.73 |
| Apr 10 2024 |
17511 |
569.6 |
| Apr 03 2024 |
12047 |
623.46 |
| Apr 03 2024 |
7870 |
515.73 |
| Apr 03 2024 |
17260 |
569.6 |
| Mar 27 2024 |
12130 |
623.46 |
| Mar 27 2024 |
7827 |
515.73 |
| Mar 27 2024 |
17314 |
569.6 |
| Mar 21 2024 |
12212 |
623.46 |
| Mar 21 2024 |
7844 |
515.73 |
| Mar 21 2024 |
17060 |
569.6 |
| Mar 14 2024 |
12108 |
623.46 |
| Mar 14 2024 |
7838 |
515.73 |
| Mar 14 2024 |
17107 |
569.6 |
| Mar 07 2024 |
12152 |
623.46 |
| Mar 07 2024 |
7883 |
515.73 |
| Mar 07 2024 |
17184 |
569.6 |
| Feb 29 2024 |
12212 |
623.46 |
| Feb 29 2024 |
7893 |
515.73 |
| Feb 29 2024 |
17196 |
569.6 |
| Feb 22 2024 |
12174 |
623.46 |
| Feb 22 2024 |
7870 |
515.73 |
| Feb 22 2024 |
17206 |
569.6 |
| Feb 15 2024 |
12037 |
623.46 |
| Feb 15 2024 |
7874 |
515.73 |
| Feb 15 2024 |
17156 |
569.6 |
| Feb 08 2024 |
12077 |
623.46 |
| Feb 08 2024 |
7836 |
515.73 |
| Feb 08 2024 |
17168 |
569.6 |
| Feb 01 2024 |
12039 |
623.46 |
| Feb 01 2024 |
7855 |
515.73 |
| Feb 01 2024 |
17116 |
569.6 |
| Jan 25 2024 |
11965 |
623.46 |
| Jan 25 2024 |
7827 |
515.73 |
| Jan 25 2024 |
17006 |
569.6 |
| Jan 18 2024 |
11965 |
623.46 |
| Jan 18 2024 |
7815 |
515.73 |
| Jan 18 2024 |
17010 |
569.6 |
| Jan 11 2024 |
11965 |
623.46 |
| Jan 11 2024 |
7808 |
515.73 |
| Jan 11 2024 |
16998 |
569.6 |
| Jan 04 2024 |
11965 |
623.46 |
| Jan 04 2024 |
7814 |
515.73 |
| Jan 04 2024 |
16582 |
569.6 |
| Dec 28 2023 |
11965 |
623.46 |
| Dec 28 2023 |
7811 |
515.73 |
| Dec 28 2023 |
16554 |
569.6 |
| Dec 21 2023 |
11965 |
623.46 |
| Dec 21 2023 |
7811 |
515.73 |
| Dec 21 2023 |
16554 |
569.6 |
| Dec 14 2023 |
11965 |
623.46 |
| Dec 14 2023 |
7807 |
515.73 |
| Dec 14 2023 |
16524 |
569.6 |
| Dec 07 2023 |
11965 |
623.46 |
| Dec 07 2023 |
7808 |
515.73 |
| Dec 07 2023 |
16524 |
569.6 |
| Nov 30 2023 |
11958 |
623.46 |
| Nov 30 2023 |
7810 |
515.73 |
| Nov 30 2023 |
16525 |
569.6 |
| Nov 23 2023 |
11958 |
623.46 |
| Nov 23 2023 |
7810 |
515.73 |
| Nov 23 2023 |
16494 |
569.6 |
| Nov 16 2023 |
11960 |
623.46 |
| Nov 16 2023 |
7751 |
515.73 |
| Nov 16 2023 |
16350 |
569.6 |
| Nov 09 2023 |
11904 |
623.46 |
| Nov 09 2023 |
7750 |
515.73 |
| Nov 09 2023 |
16212 |
569.6 |
| Nov 02 2023 |
11892 |
623.46 |
| Nov 02 2023 |
7750 |
515.73 |
| Nov 02 2023 |
16202 |
569.6 |
| Oct 26 2023 |
11845 |
623.46 |
| Oct 26 2023 |
7748 |
515.73 |
| Oct 26 2023 |
16210 |
569.6 |
| Oct 19 2023 |
11895 |
623.46 |
| Oct 19 2023 |
7729 |
515.73 |
| Oct 19 2023 |
16143 |
569.6 |
| Oct 12 2023 |
11860 |
623.46 |
| Oct 12 2023 |
7725 |
515.73 |
| Oct 12 2023 |
16076 |
569.6 |
| Oct 05 2023 |
11741 |
623.46 |
| Oct 05 2023 |
7750 |
515.73 |
| Oct 05 2023 |
15770 |
569.6 |
| Sep 28 2023 |
11579 |
623.46 |
| Sep 28 2023 |
7730 |
515.73 |
| Sep 28 2023 |
15594 |
569.6 |
| Sep 21 2023 |
11574 |
623.46 |
| Sep 21 2023 |
7633 |
515.73 |
| Sep 21 2023 |
15514 |
569.6 |
| Sep 14 2023 |
11677 |
623.46 |
| Sep 14 2023 |
7659 |
515.73 |
| Sep 14 2023 |
15692 |
569.6 |
| Sep 07 2023 |
11930 |
623.46 |
| Sep 07 2023 |
7793 |
515.73 |
| Sep 07 2023 |
15997 |
569.6 |
