| Jun 06 2026 |
6052 |
325.45 |
| Jun 02 2026 |
5985 |
325.45 |
| May 26 2026 |
5877 |
325.45 |
| May 19 2026 |
5945 |
325.45 |
| May 12 2026 |
4107 |
321.33 |
| May 05 2026 |
4148 |
321.33 |
| Apr 28 2026 |
4175 |
321.33 |
| Apr 21 2026 |
4235 |
321.33 |
| Apr 14 2026 |
4138 |
321.33 |
| Apr 07 2026 |
4090 |
321.33 |
| Mar 31 2026 |
4180 |
321.33 |
| Mar 24 2026 |
4169 |
323.1 |
| Mar 17 2026 |
4194 |
323.1 |
| Mar 10 2026 |
4212 |
323.1 |
| Mar 03 2026 |
4206 |
323.1 |
| Feb 24 2026 |
4220 |
323.1 |
| Feb 17 2026 |
4210 |
323.1 |
| Feb 10 2026 |
4211 |
323.1 |
| Feb 03 2026 |
4220 |
323.1 |
| Jan 27 2026 |
4241 |
323.1 |
| Jan 20 2026 |
4237 |
323.1 |
| Jan 13 2026 |
4243 |
323.1 |
| Jan 06 2026 |
4245 |
323.1 |
| Dec 30 2025 |
4247 |
323.1 |
| Dec 23 2025 |
4244 |
323.1 |
| Dec 16 2025 |
4248 |
323.1 |
| Dec 09 2025 |
4247 |
323.1 |
| Dec 02 2025 |
4247 |
323.1 |
| Nov 25 2025 |
4239 |
323.1 |
| Nov 18 2025 |
4243 |
323.1 |
| Nov 11 2025 |
4261 |
323.1 |
| Nov 04 2025 |
4266 |
323.1 |
| Oct 28 2025 |
4263 |
323.1 |
| Oct 21 2025 |
4261 |
323.1 |
| Oct 14 2025 |
4244 |
323.1 |
| Oct 07 2025 |
4247 |
323.1 |
| Sep 30 2025 |
4224 |
323.1 |
| Sep 23 2025 |
4233 |
323.1 |
| Sep 16 2025 |
4259 |
323.1 |
| Sep 09 2025 |
4231 |
323.1 |
| Sep 02 2025 |
4292 |
323.1 |
| Aug 26 2025 |
4031 |
323.1 |
| Aug 19 2025 |
4092 |
328.43 |
| Aug 12 2025 |
4008 |
328.43 |
| Aug 05 2025 |
3732 |
328.43 |
| Jul 29 2025 |
3736 |
328.43 |
| Jul 22 2025 |
3800 |
332.62 |
| Jul 15 2025 |
3839 |
328.91 |
| Jul 08 2025 |
3930 |
328.91 |
| Jul 01 2025 |
3930 |
328.91 |
| Jun 24 2025 |
3877 |
328.91 |
| Jun 17 2025 |
3875 |
328.91 |
| Jun 10 2025 |
3875 |
328.91 |
| Jun 03 2025 |
3907 |
328.91 |
| May 27 2025 |
4120 |
346.68 |
| May 20 2025 |
4229 |
355.08 |
| May 13 2025 |
4360 |
360.36 |
| May 06 2025 |
4266 |
360.36 |
| Apr 29 2025 |
4339 |
360.36 |
| Apr 22 2025 |
4307 |
360.36 |
| Apr 15 2025 |
4339 |
360.36 |
| Apr 08 2025 |
4256 |
360.36 |
| Apr 01 2025 |
4384 |
368.35 |
| Mar 25 2025 |
4372 |
368.35 |
| Mar 18 2025 |
4343 |
368.35 |
| Mar 11 2025 |
4286 |
368.35 |
| Mar 04 2025 |
4266 |
368.35 |
| Feb 25 2025 |
4241 |
368.35 |
| Feb 18 2025 |
4233 |
368.35 |
| Feb 11 2025 |
4284 |
368.35 |
| Feb 04 2025 |
4277 |
368.35 |
| Jan 29 2025 |
4302 |
368.35 |
| Jan 22 2025 |
4315 |
368.35 |
| Jan 15 2025 |
4323 |
368.35 |
| Jan 08 2025 |
4324 |
368.35 |
| Jan 01 2025 |
4315 |
368.35 |
| Dec 25 2024 |
4315 |
368.35 |
| Dec 18 2024 |
4309 |
368.35 |
| Dec 11 2024 |
4298 |
368.35 |
| Dec 04 2024 |
4297 |
368.35 |
| Nov 27 2024 |
4298 |
368.35 |
| Nov 20 2024 |
4239 |
368.35 |
| Nov 13 2024 |
4225 |
368.35 |
| Nov 06 2024 |
4064 |
368.35 |
| Oct 30 2024 |
4044 |
368.35 |
| Oct 23 2024 |
4050 |
368.35 |
| Oct 16 2024 |
4134 |
368.35 |
| Oct 09 2024 |
4144 |
368.35 |
| Oct 02 2024 |
1204 |
368.35 |
| Sep 25 2024 |
1345 |
368.35 |
| Sep 18 2024 |
1419 |
368.35 |
| Sep 11 2024 |
1438 |
368.35 |
| Sep 04 2024 |
1690 |
376.06 |
| Aug 28 2024 |
1776 |
376.06 |
| Aug 21 2024 |
1829 |
376.06 |
| Aug 14 2024 |
1848 |
376.06 |
| Aug 07 2024 |
1848 |
376.06 |
| Jul 31 2024 |
1868 |
376.06 |
| Jul 24 2024 |
1799 |
376.06 |
| Jul 17 2024 |
1817 |
376.06 |
| Jul 10 2024 |
1770 |
376.06 |
| Jul 03 2024 |
1777 |
376.06 |
| Jun 26 2024 |
1711 |
376.06 |
| Jun 19 2024 |
1756 |
376.06 |
| Jun 12 2024 |
2901 |
377.42 |
| Jun 05 2024 |
3085 |
381.5 |
| May 29 2024 |
3140 |
381.5 |
