| Jun 25 2014 |
1558 |
265.06 |
| Jun 25 2014 |
1466 |
266.66 |
| Jun 25 2014 |
2525 |
265.38 |
| Jun 18 2014 |
1153 |
253.84 |
| Jun 18 2014 |
1477 |
266.66 |
| Jun 18 2014 |
1870 |
253.84 |
| Jun 11 2014 |
1499 |
266.66 |
| Jun 11 2014 |
1197 |
253.84 |
| Jun 11 2014 |
1885 |
253.84 |
| Jun 04 2014 |
1254 |
253.84 |
| Jun 04 2014 |
1512 |
266.66 |
| Jun 04 2014 |
1945 |
253.84 |
| May 28 2014 |
1275 |
253.84 |
| May 28 2014 |
1542 |
266.66 |
| May 28 2014 |
1983 |
253.84 |
| May 21 2014 |
1543 |
266.66 |
| May 21 2014 |
1317 |
253.84 |
| May 21 2014 |
2014 |
253.84 |
| May 14 2014 |
1569 |
266.66 |
| May 14 2014 |
969 |
242.37 |
| May 14 2014 |
1529 |
242.37 |
| May 07 2014 |
978 |
242.37 |
| May 07 2014 |
1566 |
266.66 |
| May 07 2014 |
1536 |
242.37 |
| Apr 30 2014 |
1672 |
266.66 |
| Apr 30 2014 |
1068 |
242.37 |
| Apr 30 2014 |
1624 |
242.37 |
| Apr 23 2014 |
1748 |
266.66 |
| Apr 23 2014 |
960 |
237.42 |
| Apr 23 2014 |
1656 |
242.37 |
| Apr 16 2014 |
970 |
237.42 |
| Apr 16 2014 |
1742 |
266.66 |
| Apr 16 2014 |
1683 |
242.37 |
| Apr 09 2014 |
984 |
237.42 |
| Apr 09 2014 |
1169 |
245.68 |
| Apr 09 2014 |
1723 |
242.37 |
| Apr 02 2014 |
1173 |
245.68 |
| Apr 02 2014 |
997 |
237.42 |
| Apr 02 2014 |
1663 |
242.37 |
| Mar 26 2014 |
1035 |
237.42 |
| Mar 26 2014 |
1166 |
245.68 |
| Mar 26 2014 |
1684 |
242.37 |
| Mar 19 2014 |
1060 |
237.42 |
| Mar 19 2014 |
1175 |
245.68 |
| Mar 19 2014 |
1726 |
242.37 |
| Mar 12 2014 |
1074 |
237.42 |
| Mar 12 2014 |
1201 |
245.68 |
| Mar 12 2014 |
1759 |
242.37 |
| Mar 05 2014 |
1204 |
245.68 |
| Mar 05 2014 |
1116 |
237.42 |
| Mar 05 2014 |
1779 |
242.37 |
| Feb 26 2014 |
1139 |
237.42 |
| Feb 26 2014 |
1239 |
245.68 |
| Feb 26 2014 |
1813 |
242.37 |
| Feb 19 2014 |
1158 |
237.42 |
| Feb 19 2014 |
1282 |
245.68 |
| Feb 19 2014 |
1838 |
242.37 |
| Feb 12 2014 |
1286 |
245.68 |
| Feb 12 2014 |
1158 |
237.42 |
| Feb 12 2014 |
1845 |
242.37 |
| Feb 05 2014 |
1196 |
237.42 |
| Feb 05 2014 |
1313 |
245.68 |
| Feb 05 2014 |
1874 |
242.37 |
| Jan 29 2014 |
1222 |
237.42 |
| Jan 29 2014 |
1314 |
245.68 |
| Jan 29 2014 |
1886 |
242.37 |
| Jan 22 2014 |
1241 |
237.42 |
| Jan 22 2014 |
1314 |
245.68 |
| Jan 22 2014 |
1899 |
242.37 |
| Jan 15 2014 |
1242 |
237.42 |
| Jan 15 2014 |
1314 |
245.68 |
| Jan 15 2014 |
1901 |
242.37 |
| Jan 08 2014 |
1244 |
237.42 |
| Jan 08 2014 |
1314 |
245.68 |
| Jan 08 2014 |
1903 |
242.37 |
| Jan 01 2014 |
1245 |
237.42 |
| Jan 01 2014 |
1314 |
245.68 |
| Jan 01 2014 |
1903 |
242.37 |
| Dec 25 2013 |
1314 |
245.68 |
| Dec 25 2013 |
1245 |
237.42 |
| Dec 25 2013 |
1903 |
242.37 |
| Dec 18 2013 |
1245 |
237.42 |
| Dec 18 2013 |
1314 |
245.68 |
| Dec 18 2013 |
1903 |
242.37 |
| Dec 11 2013 |
1245 |
237.42 |
| Dec 11 2013 |
1314 |
245.68 |
| Dec 11 2013 |
1903 |
242.37 |
| Dec 04 2013 |
1314 |
245.68 |
| Dec 04 2013 |
1245 |
237.42 |
| Dec 04 2013 |
1903 |
242.37 |
| Nov 27 2013 |
1314 |
245.68 |
| Nov 27 2013 |
1245 |
237.42 |
| Nov 27 2013 |
1903 |
242.37 |
| Nov 20 2013 |
1245 |
237.42 |
| Nov 20 2013 |
1314 |
245.68 |
| Nov 20 2013 |
1904 |
242.37 |
| Nov 13 2013 |
1314 |
245.68 |
| Nov 13 2013 |
1245 |
237.42 |
| Nov 13 2013 |
1904 |
242.37 |
| Nov 06 2013 |
1314 |
245.68 |
| Nov 06 2013 |
1245 |
237.42 |
| Nov 06 2013 |
1904 |
242.37 |
| Oct 30 2013 |
1245 |
237.42 |
| Oct 30 2013 |
1314 |
245.68 |
| Oct 30 2013 |
1904 |
242.37 |
| Oct 23 2013 |
1245 |
237.42 |
| Oct 23 2013 |
1314 |
245.68 |
| Oct 23 2013 |
1904 |
242.37 |
| Oct 16 2013 |
1320 |
245.68 |
| Oct 16 2013 |
1245 |
237.42 |
| Oct 16 2013 |
1902 |
242.37 |
| Oct 09 2013 |
1260 |
237.42 |
| Oct 09 2013 |
1316 |
245.68 |
| Oct 09 2013 |
1920 |
242.37 |
| Oct 02 2013 |
1265 |
237.42 |
| Oct 02 2013 |
1317 |
245.68 |
| Oct 02 2013 |
1925 |
242.37 |
| Sep 25 2013 |
1272 |
237.42 |
| Sep 25 2013 |
1312 |
245.68 |
| Sep 25 2013 |
1931 |
242.37 |
| Sep 18 2013 |
1308 |
245.68 |
| Sep 18 2013 |
1269 |
237.42 |
| Sep 18 2013 |
1918 |
242.37 |
| Sep 11 2013 |
1281 |
237.42 |
| Sep 11 2013 |
1334 |
245.68 |
| Sep 11 2013 |
1951 |
242.37 |
| Sep 04 2013 |
1302 |
237.42 |
| Sep 04 2013 |
1354 |
245.68 |
| Sep 04 2013 |
1972 |
242.37 |
| Aug 28 2013 |
1369 |
245.68 |
| Aug 28 2013 |
1345 |
237.42 |
| Aug 28 2013 |
2002 |
242.37 |
| Aug 21 2013 |
1370 |
237.42 |
| Aug 21 2013 |
1381 |
245.68 |
| Aug 21 2013 |
2034 |
242.37 |
| Aug 14 2013 |
1381 |
237.42 |
| Aug 14 2013 |
1380 |
245.68 |
| Aug 14 2013 |
1964 |
242.37 |
| Aug 07 2013 |
1416 |
237.42 |
| Aug 07 2013 |
1384 |
245.68 |
| Aug 07 2013 |
2007 |
242.37 |
| Jul 31 2013 |
1441 |
237.42 |
| Jul 31 2013 |
1430 |
245.68 |
| Jul 31 2013 |
2049 |
242.37 |
| Jul 24 2013 |
1673 |
243.51 |
| Jul 24 2013 |
892 |
224.7 |
| Jul 24 2013 |
1745 |
235.65 |
| Jul 17 2013 |
1680 |
243.51 |
| Jul 17 2013 |
890 |
224.7 |
| Jul 17 2013 |
1749 |
235.65 |
| Jul 10 2013 |
894 |
224.7 |
| Jul 10 2013 |
1705 |
243.51 |
| Jul 10 2013 |
1779 |
235.65 |
| Jul 03 2013 |
1756 |
243.51 |
| Jul 03 2013 |
897 |
224.7 |
| Jul 03 2013 |
1783 |
235.65 |
| Jun 26 2013 |
1775 |
242.3 |
| Jun 26 2013 |
910 |
224.7 |
| Jun 26 2013 |
1828 |
235.34 |
| Jun 19 2013 |
1989 |
260.12 |
| Jun 19 2013 |
1178 |
226.03 |
| Jun 19 2013 |
1867 |
235.34 |
| Jun 12 2013 |
2021 |
260.12 |
| Jun 12 2013 |
1199 |
226.03 |
| Jun 12 2013 |
1934 |
235.34 |
| Jun 05 2013 |
1213 |
226.03 |
| Jun 05 2013 |
3379 |
292.77 |
| Jun 05 2013 |
1956 |
235.34 |
| May 29 2013 |
3312 |
292.77 |
| May 29 2013 |
1247 |
226.03 |
| May 29 2013 |
1974 |
235.34 |
| May 22 2013 |
3419 |
292.77 |
| May 22 2013 |
1655 |
235.49 |
| May 22 2013 |
2215 |
238.68 |
| May 15 2013 |
1506 |
230.78 |
| May 15 2013 |
3513 |
294.19 |
| May 15 2013 |
1830 |
229.67 |
| May 08 2013 |
1523 |
230.78 |
| May 08 2013 |
3520 |
294.19 |
| May 08 2013 |
1829 |
229.67 |
| May 01 2013 |
3657 |
294.19 |
| May 01 2013 |
1583 |
230.78 |
| May 01 2013 |
1907 |
229.67 |
| Apr 24 2013 |
1774 |
234.97 |
| Apr 24 2013 |
3613 |
294.19 |
| Apr 24 2013 |
1916 |
228.01 |
| Apr 17 2013 |
1839 |
234.97 |
| Apr 17 2013 |
3684 |
294.19 |
| Apr 17 2013 |
1974 |
228.01 |
| Apr 10 2013 |
1860 |
234.97 |
| Apr 10 2013 |
5063 |
317.36 |
| Apr 10 2013 |
2366 |
234.97 |
| Apr 03 2013 |
5063 |
317.36 |
| Apr 03 2013 |
1860 |
234.97 |
| Apr 03 2013 |
2403 |
234.97 |
| Mar 27 2013 |
1906 |
234.97 |
| Mar 27 2013 |
5178 |
317.36 |
| Mar 27 2013 |
2440 |
234.97 |
| Mar 20 2013 |
1877 |
234.97 |
| Mar 20 2013 |
5171 |
317.36 |
| Mar 20 2013 |
2461 |
234.97 |
| Mar 13 2013 |
3830 |
317.36 |
| Mar 13 2013 |
2494 |
234.97 |
| Oct 19 2012 |
2943 |
273.35 |
| Oct 19 2012 |
4794 |
317.36 |
| Oct 19 2012 |
4586 |
287.47 |
| Sep 23 2012 |
7235 |
354.17 |
| Sep 23 2012 |
2671 |
267.4 |
| Sep 23 2012 |
4731 |
289.94 |
| Aug 31 2012 |
2782 |
270.91 |
| Aug 31 2012 |
6994 |
354.17 |
| Aug 31 2012 |
4683 |
289.94 |
| Aug 24 2012 |
6953 |
354.17 |
| Aug 24 2012 |
2604 |
267.4 |
| Aug 24 2012 |
4657 |
289.94 |
| Aug 10 2012 |
2804 |
272.99 |
| Aug 10 2012 |
6806 |
354.17 |
| Aug 10 2012 |
4921 |
294.93 |
| Aug 03 2012 |
6674 |
354.17 |
| Aug 03 2012 |
2784 |
272.99 |
| Aug 03 2012 |
4885 |
294.93 |
| Jul 27 2012 |
6629 |
354.17 |
| Jul 27 2012 |
2736 |
272.99 |
| Jul 27 2012 |
4853 |
294.93 |
| Jul 06 2012 |
2671 |
272.99 |
| Jul 06 2012 |
6453 |
354.17 |
| Jul 06 2012 |
4796 |
294.93 |
| Jun 22 2012 |
1981 |
256.55 |
| Jun 22 2012 |
4888 |
328.26 |
| Jun 22 2012 |
3159 |
266.6 |
| Jun 15 2012 |
2118 |
260.23 |
| Jun 15 2012 |
4818 |
328.26 |
| Jun 15 2012 |
3634 |
271.86 |
| Jun 08 2012 |
1933 |
254.06 |
| Jun 08 2012 |
3425 |
298.47 |
| Jun 08 2012 |
3297 |
265.16 |
| Jun 01 2012 |
1883 |
254.06 |
| Jun 01 2012 |
3469 |
298.47 |
| Jun 01 2012 |
3308 |
265.16 |
| Jun 10 2011 |
2338 |
338.79 |
| Jun 10 2011 |
3471 |
338.79 |
| Jun 03 2011 |
2160 |
338.79 |
| Jun 03 2011 |
3275 |
338.79 |
| May 29 2011 |
2137 |
338.79 |
| May 29 2011 |
3304 |
338.79 |
| May 06 2011 |
1989 |
338.79 |
| May 06 2011 |
3440 |
338.79 |
| Apr 22 2011 |
2268 |
338.79 |
| Apr 22 2011 |
3698 |
338.79 |
| Apr 01 2011 |
2791 |
338.79 |
| Apr 01 2011 |
3870 |
338.79 |
| Oct 15 2010 |
3773 |
338.79 |
| Oct 15 2010 |
4978 |
338.79 |
| Aug 15 2010 |
3649 |
338.79 |
| Aug 15 2010 |
4858 |
338.79 |
