| Jun 06 2026 |
1443 |
533.38 |
| Jun 02 2026 |
1454 |
533.38 |
| May 26 2026 |
1436 |
533.38 |
| May 19 2026 |
1438 |
533.38 |
| May 12 2026 |
1444 |
533.38 |
| May 05 2026 |
1439 |
531.66 |
| Apr 28 2026 |
1462 |
531.66 |
| Apr 21 2026 |
1486 |
530.87 |
| Apr 14 2026 |
1457 |
530.87 |
| Apr 07 2026 |
1455 |
530.87 |
| Mar 31 2026 |
1489 |
530.87 |
| Mar 24 2026 |
1475 |
530.87 |
| Mar 17 2026 |
1484 |
530.87 |
| Mar 10 2026 |
1490 |
530.87 |
| Mar 03 2026 |
1489 |
530.87 |
| Feb 24 2026 |
1501 |
530.87 |
| Feb 17 2026 |
1498 |
530.87 |
| Feb 10 2026 |
1502 |
530.87 |
| Feb 03 2026 |
1504 |
530.87 |
| Jan 27 2026 |
1512 |
530.87 |
| Jan 20 2026 |
1510 |
530.87 |
| Jan 13 2026 |
1509 |
530.87 |
| Jan 06 2026 |
1511 |
530.87 |
| Dec 30 2025 |
1511 |
530.87 |
| Dec 23 2025 |
1508 |
530.87 |
| Dec 16 2025 |
1509 |
530.87 |
| Dec 09 2025 |
1509 |
530.87 |
| Dec 02 2025 |
1512 |
530.87 |
| Nov 25 2025 |
1509 |
530.87 |
| Nov 18 2025 |
1511 |
530.87 |
| Nov 11 2025 |
1524 |
530.87 |
| Nov 04 2025 |
1538 |
530.87 |
| Oct 28 2025 |
1535 |
530.87 |
| Oct 21 2025 |
1547 |
530.87 |
| Oct 14 2025 |
1520 |
530.87 |
| Oct 07 2025 |
16 |
507.51 |
| Oct 07 2025 |
1494 |
516.58 |
| Sep 30 2025 |
14 |
507.51 |
| Sep 30 2025 |
1490 |
516.58 |
| Sep 23 2025 |
4 |
507.51 |
| Sep 23 2025 |
1497 |
516.58 |
| Sep 16 2025 |
14 |
521.18 |
| Sep 16 2025 |
1522 |
516.58 |
| Sep 09 2025 |
17 |
522.32 |
| Sep 09 2025 |
1509 |
513.61 |
| Sep 02 2025 |
19 |
521.76 |
| Sep 02 2025 |
1582 |
509.93 |
| Aug 26 2025 |
19 |
521.76 |
| Aug 26 2025 |
1486 |
509.01 |
| Aug 19 2025 |
19 |
521.76 |
| Aug 19 2025 |
1544 |
509.93 |
| Aug 12 2025 |
19 |
521.76 |
| Aug 12 2025 |
1517 |
509.01 |
| Aug 05 2025 |
19 |
521.76 |
| Aug 05 2025 |
1452 |
509.01 |
| Jul 29 2025 |
19 |
521.76 |
| Jul 29 2025 |
1467 |
509.93 |
| Jul 22 2025 |
19 |
521.76 |
| Jul 22 2025 |
1460 |
509.01 |
| Jul 15 2025 |
19 |
521.76 |
| Jul 15 2025 |
1527 |
509.93 |
| Jul 08 2025 |
19 |
521.76 |
| Jul 08 2025 |
1527 |
509.93 |
| Jul 01 2025 |
19 |
521.76 |
| Jul 01 2025 |
1519 |
509.01 |
| Jun 24 2025 |
19 |
521.76 |
| Jun 24 2025 |
1547 |
515.49 |
| Jun 17 2025 |
19 |
521.76 |
| Jun 17 2025 |
1538 |
515.49 |
| Jun 10 2025 |
19 |
521.76 |
| Jun 10 2025 |
1544 |
515.49 |
| Jun 03 2025 |
19 |
521.76 |
| Jun 03 2025 |
1542 |
515.49 |
| May 27 2025 |
19 |
521.76 |
| May 27 2025 |
1546 |
515.49 |
| May 20 2025 |
19 |
521.76 |
| May 20 2025 |
1549 |
515.49 |
| May 13 2025 |
19 |
521.76 |
| May 13 2025 |
1576 |
519.63 |
| May 06 2025 |
19 |
521.76 |
| May 06 2025 |
1566 |
521.76 |
| Apr 29 2025 |
19 |
521.76 |
| Apr 29 2025 |
1589 |
521.76 |
| Apr 22 2025 |
19 |
521.76 |
| Apr 22 2025 |
1588 |
521.76 |
| Apr 15 2025 |
19 |
521.76 |
| Apr 15 2025 |
1603 |
521.76 |
| Apr 08 2025 |
19 |
521.76 |
| Apr 08 2025 |
1567 |
521.76 |
| Apr 01 2025 |
19 |
521.76 |
| Apr 01 2025 |
1552 |
521.76 |
| Mar 25 2025 |
19 |
521.76 |
| Mar 25 2025 |
1543 |
521.76 |
| Mar 18 2025 |
19 |
521.76 |
| Mar 18 2025 |
1503 |
521.76 |
| Mar 11 2025 |
19 |
521.76 |
| Mar 11 2025 |
1492 |
521.76 |
| Mar 04 2025 |
19 |
521.76 |
| Mar 04 2025 |
1487 |
521.76 |
| Feb 25 2025 |
19 |
521.76 |
| Feb 25 2025 |
1482 |
521.76 |
| Feb 18 2025 |
19 |
521.76 |
| Feb 18 2025 |
1480 |
521.76 |
| Feb 11 2025 |
19 |
521.76 |
| Feb 11 2025 |
1495 |
521.76 |
| Feb 04 2025 |
1500 |
521.76 |
| Jan 29 2025 |
1645 |
543.98 |
| Jan 22 2025 |
1648 |
543.98 |
| Jan 15 2025 |
1653 |
543.98 |
| Jan 08 2025 |
1654 |
543.98 |
| Jan 01 2025 |
1646 |
543.98 |
| Dec 25 2024 |
1646 |
543.98 |
| Dec 18 2024 |
1644 |
543.98 |
| Dec 11 2024 |
1643 |
543.98 |
| Dec 04 2024 |
1641 |
543.98 |
| Nov 27 2024 |
1621 |
543.98 |
| Nov 20 2024 |
1604 |
543.98 |
| Nov 13 2024 |
1596 |
543.98 |
| Nov 06 2024 |
1434 |
543.98 |
| Oct 30 2024 |
1435 |
543.98 |
| Oct 23 2024 |
1433 |
543.98 |
| Oct 16 2024 |
1482 |
543.98 |
| Oct 09 2024 |
1420 |
543.98 |
| Oct 02 2024 |
406 |
543.98 |
| Sep 25 2024 |
690 |
594.83 |
| Sep 18 2024 |
758 |
594.83 |
| Sep 11 2024 |
986 |
615.08 |
| Sep 04 2024 |
1111 |
614.13 |
| Aug 28 2024 |
1229 |
614.13 |
| Aug 21 2024 |
1362 |
614.13 |
| Aug 14 2024 |
1474 |
614.13 |
| Aug 07 2024 |
1474 |
614.13 |
| Jul 31 2024 |
1478 |
614.13 |
| Jul 24 2024 |
1434 |
614.13 |
| Jul 17 2024 |
1425 |
614.13 |
| Jul 10 2024 |
1408 |
614.13 |
| Jul 03 2024 |
1396 |
614.13 |
| Jun 26 2024 |
1392 |
614.13 |
| Jun 19 2024 |
1399 |
614.13 |
| Jun 12 2024 |
1389 |
614.13 |
| Jun 05 2024 |
1392 |
616.95 |
| May 29 2024 |
1335 |
616.95 |
| May 22 2024 |
1299 |
616.95 |
| May 15 2024 |
1381 |
616.95 |
| May 08 2024 |
1379 |
616.95 |
| May 01 2024 |
1335 |
616.95 |
| Apr 24 2024 |
1619 |
620.8 |
| Apr 17 2024 |
1647 |
620.8 |
| Apr 10 2024 |
1639 |
620.8 |
| Apr 03 2024 |
1565 |
620.8 |
| Mar 27 2024 |
1560 |
620.8 |
| Mar 21 2024 |
1562 |
620.8 |
| Mar 14 2024 |
1555 |
620.8 |
| Mar 07 2024 |
1567 |
620.8 |
| Feb 29 2024 |
1570 |
620.8 |
| Feb 22 2024 |
1569 |
620.8 |
| Feb 15 2024 |
1572 |
620.8 |
| Feb 08 2024 |
1576 |
620.8 |
| Feb 01 2024 |
1577 |
620.8 |
| Jan 25 2024 |
1577 |
620.8 |
| Jan 18 2024 |
1588 |
620.8 |
| Jan 11 2024 |
1588 |
620.8 |
| Jan 04 2024 |
1588 |
620.8 |
| Dec 28 2023 |
1578 |
620.8 |
| Dec 21 2023 |
1578 |
620.8 |
| Dec 14 2023 |
1578 |
620.8 |
| Dec 07 2023 |
1571 |
620.8 |
| Nov 30 2023 |
1058 |
620.8 |
| Nov 23 2023 |
814 |
620.8 |
