| Jun 07 2026 |
1856 |
307.49 |
| Jun 07 2026 |
3898 |
304.57 |
| Jun 07 2026 |
2083 |
307.49 |
| Jun 02 2026 |
1851 |
307.49 |
| Jun 02 2026 |
3922 |
304.57 |
| Jun 02 2026 |
2082 |
307.49 |
| May 26 2026 |
1879 |
307.49 |
| May 26 2026 |
3923 |
304.57 |
| May 26 2026 |
2115 |
307.49 |
| May 19 2026 |
3964 |
304.57 |
| May 12 2026 |
4000 |
304.57 |
| May 05 2026 |
948 |
316.39 |
| May 05 2026 |
4036 |
304.57 |
| May 05 2026 |
1254 |
316.39 |
| Apr 28 2026 |
995 |
316.39 |
| Apr 28 2026 |
4056 |
304.57 |
| Apr 28 2026 |
1234 |
316.39 |
| Apr 21 2026 |
1007 |
316.39 |
| Apr 21 2026 |
4116 |
304.57 |
| Apr 21 2026 |
1195 |
316.39 |
| Apr 14 2026 |
1063 |
316.39 |
| Apr 14 2026 |
4018 |
304.57 |
| Apr 14 2026 |
1242 |
316.39 |
| Apr 07 2026 |
2749 |
381.12 |
| Apr 07 2026 |
1064 |
316.39 |
| Apr 07 2026 |
3972 |
304.57 |
| Apr 07 2026 |
2050 |
348.76 |
| Mar 31 2026 |
2711 |
381.12 |
| Mar 31 2026 |
1069 |
316.39 |
| Mar 31 2026 |
4064 |
304.57 |
| Mar 31 2026 |
1970 |
348.76 |
| Mar 24 2026 |
2717 |
381.12 |
| Mar 24 2026 |
1074 |
316.39 |
| Mar 24 2026 |
4036 |
304.57 |
| Mar 24 2026 |
1956 |
348.76 |
| Mar 17 2026 |
2706 |
381.12 |
| Mar 17 2026 |
1045 |
316.39 |
| Mar 17 2026 |
4046 |
304.57 |
| Mar 17 2026 |
1963 |
348.76 |
| Mar 10 2026 |
2658 |
381.12 |
| Mar 10 2026 |
1026 |
316.39 |
| Mar 10 2026 |
4062 |
304.57 |
| Mar 10 2026 |
1934 |
348.76 |
| Mar 03 2026 |
2642 |
381.12 |
| Mar 03 2026 |
1027 |
316.39 |
| Mar 03 2026 |
4054 |
304.57 |
| Mar 03 2026 |
1922 |
348.76 |
| Feb 24 2026 |
2579 |
381.12 |
| Feb 24 2026 |
1035 |
316.39 |
| Feb 24 2026 |
4067 |
304.57 |
| Feb 24 2026 |
1918 |
348.76 |
| Feb 17 2026 |
2480 |
381.12 |
| Feb 17 2026 |
1023 |
316.39 |
| Feb 17 2026 |
4127 |
313.06 |
| Feb 17 2026 |
1825 |
348.76 |
| Feb 10 2026 |
2574 |
381.12 |
| Feb 10 2026 |
994 |
316.39 |
| Feb 10 2026 |
4127 |
313.06 |
| Feb 10 2026 |
1859 |
348.76 |
| Feb 03 2026 |
2574 |
381.12 |
| Feb 03 2026 |
998 |
316.39 |
| Feb 03 2026 |
4136 |
313.06 |
| Feb 03 2026 |
1868 |
348.76 |
| Jan 27 2026 |
2581 |
381.12 |
| Jan 27 2026 |
985 |
316.39 |
| Jan 27 2026 |
4154 |
313.06 |
| Jan 27 2026 |
1854 |
348.76 |
| Jan 20 2026 |
2605 |
381.12 |
| Jan 20 2026 |
975 |
316.39 |
| Jan 20 2026 |
4150 |
313.06 |
| Jan 20 2026 |
1852 |
348.76 |
| Jan 13 2026 |
2605 |
381.12 |
| Jan 13 2026 |
976 |
316.39 |
| Jan 13 2026 |
4154 |
313.06 |
| Jan 13 2026 |
1852 |
348.76 |
| Jan 06 2026 |
2605 |
381.12 |
| Jan 06 2026 |
976 |
316.39 |
| Jan 06 2026 |
4156 |
313.06 |
| Jan 06 2026 |
1851 |
348.76 |
| Dec 30 2025 |
2605 |
381.12 |
| Dec 30 2025 |
974 |
316.39 |
| Dec 30 2025 |
4159 |
313.06 |
| Dec 30 2025 |
1852 |
348.76 |
| Dec 23 2025 |
2599 |
381.12 |
| Dec 23 2025 |
974 |
316.39 |
| Dec 23 2025 |
4156 |
313.06 |
| Dec 23 2025 |
1846 |
348.76 |
| Dec 16 2025 |
2601 |
381.12 |
| Dec 16 2025 |
974 |
316.39 |
| Dec 16 2025 |
4160 |
313.06 |
| Dec 16 2025 |
1850 |
348.76 |
| Dec 09 2025 |
2601 |
381.12 |
| Dec 09 2025 |
974 |
316.39 |
| Dec 09 2025 |
4159 |
313.06 |
| Dec 09 2025 |
1850 |
348.76 |
| Dec 02 2025 |
2601 |
381.12 |
| Dec 02 2025 |
974 |
316.39 |
| Dec 02 2025 |
4160 |
313.06 |
| Dec 02 2025 |
1850 |
348.76 |
| Nov 25 2025 |
2601 |
381.12 |
| Nov 25 2025 |
974 |
316.39 |
| Nov 25 2025 |
4154 |
313.06 |
| Nov 25 2025 |
1850 |
348.76 |
| Nov 18 2025 |
2601 |
381.12 |
| Nov 18 2025 |
974 |
316.39 |
| Nov 18 2025 |
4159 |
313.06 |
| Nov 18 2025 |
1850 |
348.76 |
| Nov 11 2025 |
2601 |
381.12 |
| Nov 11 2025 |
974 |
316.39 |
| Nov 11 2025 |
4180 |
313.06 |
| Nov 11 2025 |
1844 |
348.76 |
| Nov 04 2025 |
2601 |
381.12 |
| Nov 04 2025 |
974 |
316.39 |
| Nov 04 2025 |
4186 |
313.06 |
| Nov 04 2025 |
1844 |
348.76 |
| Oct 28 2025 |
2600 |
381.12 |
| Oct 28 2025 |
974 |
316.39 |
| Oct 28 2025 |
4181 |
313.06 |
| Oct 28 2025 |
1855 |
348.76 |
| Oct 21 2025 |
2728 |
381.12 |
| Oct 21 2025 |
974 |
316.39 |
| Oct 21 2025 |
4175 |
313.06 |
| Oct 21 2025 |
1968 |
348.76 |
| Oct 14 2025 |
2728 |
381.12 |
| Oct 14 2025 |
978 |
316.39 |
| Oct 14 2025 |
4154 |
313.06 |
| Oct 14 2025 |
1945 |
348.76 |
| Oct 07 2025 |
2654 |
381.12 |
| Oct 07 2025 |
979 |
316.39 |
| Oct 07 2025 |
4159 |
313.06 |
| Oct 07 2025 |
1899 |
348.76 |
| Sep 30 2025 |
2670 |
381.12 |
| Sep 30 2025 |
971 |
316.39 |
| Sep 30 2025 |
4141 |
313.06 |
| Sep 30 2025 |
1910 |
348.76 |
| Sep 23 2025 |
2664 |
381.12 |
| Sep 23 2025 |
980 |
316.39 |
| Sep 23 2025 |
4151 |
313.06 |
| Sep 23 2025 |
1912 |
348.76 |
| Sep 16 2025 |
2662 |
381.12 |
| Sep 16 2025 |
904 |
316.39 |
| Sep 16 2025 |
4172 |
313.06 |
| Sep 16 2025 |
1824 |
348.76 |
| Sep 09 2025 |
2567 |
381.12 |
| Sep 09 2025 |
910 |
316.39 |
| Sep 09 2025 |
4147 |
313.06 |
| Sep 09 2025 |
1754 |
348.76 |
| Sep 02 2025 |
2615 |
381.12 |
| Sep 02 2025 |
919 |
316.39 |
| Sep 02 2025 |
4194 |
313.06 |
| Sep 02 2025 |
1785 |
348.76 |
| Aug 26 2025 |
2650 |
381.12 |
| Aug 26 2025 |
925 |
316.39 |
| Aug 26 2025 |
3930 |
313.06 |
| Aug 26 2025 |
1822 |
348.76 |
| Aug 19 2025 |
2581 |
381.12 |
| Aug 19 2025 |
929 |
316.39 |
| Aug 19 2025 |
3930 |
313.06 |
| Aug 19 2025 |
1747 |
348.76 |
| Aug 12 2025 |
2590 |
381.12 |
| Aug 12 2025 |
2179 |
316.39 |
| Aug 12 2025 |
3840 |
313.06 |
| Aug 12 2025 |
3475 |
348.76 |
| Aug 05 2025 |
2591 |
381.12 |
| Aug 05 2025 |
2166 |
316.39 |
| Aug 05 2025 |
3557 |
313.06 |
| Aug 05 2025 |
3503 |
348.76 |
| Jul 29 2025 |
2585 |
381.12 |
| Jul 29 2025 |
2186 |
316.39 |
| Jul 29 2025 |
3563 |
313.06 |
| Jul 29 2025 |
3573 |
348.76 |
| Jul 22 2025 |
2611 |
381.12 |
| Jul 22 2025 |
2184 |
316.39 |
| Jul 22 2025 |
3569 |
313.06 |
| Jul 22 2025 |
3573 |
348.76 |
| Jul 15 2025 |
2607 |
381.12 |
| Jul 15 2025 |
2143 |
316.39 |
| Jul 15 2025 |
3659 |
313.06 |
| Jul 15 2025 |
3521 |
348.76 |
| Jul 08 2025 |
2650 |
381.12 |
| Jul 08 2025 |
2197 |
316.39 |
| Jul 08 2025 |
3744 |
313.06 |
| Jul 08 2025 |
3735 |
348.76 |
| Jul 01 2025 |
2647 |
381.12 |
| Jul 01 2025 |
2300 |
316.39 |
| Jul 01 2025 |
3759 |
313.82 |
| Jul 01 2025 |
3921 |
348.76 |
| Jun 24 2025 |
2388 |
381.12 |
| Jun 24 2025 |
2195 |
316.39 |
| Jun 24 2025 |
3786 |
322.48 |
| Jun 24 2025 |
3576 |
348.76 |
| Jun 17 2025 |
2435 |
381.12 |
| Jun 17 2025 |
2198 |
316.39 |
| Jun 17 2025 |
3869 |
328.65 |
| Jun 17 2025 |
3582 |
348.76 |
| Jun 10 2025 |
2496 |
381.12 |
| Jun 10 2025 |
2195 |
316.39 |
| Jun 10 2025 |
3871 |
328.65 |
| Jun 10 2025 |
3604 |
348.76 |
| Jun 03 2025 |
2487 |
381.12 |
| Jun 03 2025 |
2160 |
316.39 |
| Jun 03 2025 |
3903 |
328.65 |
| Jun 03 2025 |
3622 |
348.76 |
| May 27 2025 |
2552 |
381.12 |
| May 27 2025 |
2178 |
316.39 |
| May 27 2025 |
3878 |
328.65 |
| May 27 2025 |
3664 |
348.76 |
| May 20 2025 |
2766 |
381.12 |
| May 20 2025 |
2100 |
316.39 |
| May 20 2025 |
3880 |
328.65 |
| May 20 2025 |
3772 |
348.76 |
| May 13 2025 |
2852 |
381.12 |
| May 13 2025 |
3917 |
328.65 |
| May 13 2025 |
5076 |
381.12 |
| May 06 2025 |
2898 |
381.12 |
| May 06 2025 |
3678 |
316.58 |
| May 06 2025 |
5159 |
381.12 |
| Apr 29 2025 |
3569 |
300.25 |
| Apr 22 2025 |
3507 |
300.25 |
| Apr 15 2025 |
3541 |
300.25 |
| Apr 08 2025 |
3455 |
300.25 |
| Apr 01 2025 |
3424 |
300.25 |
| Mar 25 2025 |
3425 |
300.25 |
| Mar 18 2025 |
3584 |
317.3 |
| Mar 11 2025 |
3527 |
317.3 |
| Mar 04 2025 |
3694 |
334.74 |
| Feb 25 2025 |
3679 |
334.74 |
| Feb 18 2025 |
3670 |
334.74 |
| Feb 11 2025 |
3678 |
334.74 |
| Feb 04 2025 |
3669 |
334.74 |
| Jan 29 2025 |
3686 |
334.74 |
| Jan 22 2025 |
3695 |
334.74 |
| Jan 15 2025 |
3702 |
334.74 |
| Jan 08 2025 |
3703 |
334.74 |
| Jan 01 2025 |
3694 |
334.74 |
| Dec 25 2024 |
3694 |
334.74 |
| Dec 18 2024 |
3688 |
334.74 |
| Dec 11 2024 |
3678 |
334.74 |
| Dec 04 2024 |
3678 |
334.74 |
| Nov 27 2024 |
3674 |
334.74 |
| Nov 20 2024 |
3661 |
334.74 |
| Nov 13 2024 |
3652 |
334.74 |
| Nov 06 2024 |
3595 |
334.74 |
| Oct 30 2024 |
3586 |
334.74 |
| Oct 23 2024 |
3488 |
323.45 |
| Oct 16 2024 |
3528 |
323.45 |
| Oct 09 2024 |
3474 |
315.26 |
| Oct 02 2024 |
534 |
315.26 |
| Sep 25 2024 |
580 |
315.26 |
| Sep 18 2024 |
589 |
315.26 |
| Sep 11 2024 |
581 |
315.26 |
| Sep 04 2024 |
737 |
325.74 |
| Aug 28 2024 |
760 |
325.74 |
| Aug 21 2024 |
759 |
322.45 |
| Aug 14 2024 |
767 |
322.45 |
| Aug 07 2024 |
767 |
322.45 |
| Jul 31 2024 |
778 |
322.45 |
| Jul 24 2024 |
737 |
322.45 |
| Jul 17 2024 |
742 |
322.45 |
| Jul 10 2024 |
714 |
322.45 |
| Jul 03 2024 |
706 |
322.45 |
| Jun 26 2024 |
667 |
322.45 |
| Jun 19 2024 |
718 |
322.45 |
| Jun 12 2024 |
702 |
322.45 |
| Jun 05 2024 |
1286 |
357.62 |
| May 29 2024 |
1284 |
357.62 |
| May 22 2024 |
1225 |
357.62 |
| May 15 2024 |
1263 |
357.62 |
| May 08 2024 |
1244 |
357.62 |
| May 01 2024 |
1257 |
357.62 |
| Apr 24 2024 |
2153 |
357.62 |
| Apr 17 2024 |
2231 |
357.62 |
| Apr 10 2024 |
2219 |
357.62 |
| Apr 03 2024 |
2217 |
357.62 |
| Mar 27 2024 |
2193 |
357.62 |
| Mar 21 2024 |
2204 |
357.62 |
| Mar 14 2024 |
2195 |
357.62 |
| Mar 07 2024 |
2203 |
357.62 |
| Feb 29 2024 |
2208 |
357.62 |
| Feb 22 2024 |
2210 |
357.62 |
| Feb 15 2024 |
2231 |
357.62 |
| Feb 08 2024 |
2240 |
357.62 |
| Feb 01 2024 |
2246 |
357.62 |
| Jan 25 2024 |
2255 |
357.62 |
| Jan 18 2024 |
2257 |
357.62 |
| Jan 11 2024 |
2261 |
357.62 |
| Jan 04 2024 |
2261 |
357.62 |
| Dec 28 2023 |
2254 |
357.62 |
| Dec 21 2023 |
2254 |
357.62 |
| Dec 14 2023 |
2254 |
357.62 |
| Dec 07 2023 |
2243 |
357.62 |
| Nov 30 2023 |
2068 |
357.62 |
| Nov 23 2023 |
2027 |
357.62 |
| Nov 16 2023 |
1965 |
323.75 |
| Nov 09 2023 |
1945 |
323.75 |
| Nov 02 2023 |
1928 |
323.75 |
| Oct 26 2023 |
1938 |
323.75 |
| Oct 19 2023 |
1919 |
323.75 |
| Oct 12 2023 |
1904 |
323.75 |
| Oct 05 2023 |
1906 |
323.75 |
| Sep 28 2023 |
1949 |
323.75 |
| Sep 21 2023 |
1958 |
323.75 |
| Sep 14 2023 |
1976 |
323.75 |
| Sep 07 2023 |
1987 |
323.75 |
| Aug 31 2023 |
1983 |
323.75 |
| Aug 24 2023 |
1993 |
323.75 |
| Aug 17 2023 |
2009 |
323.75 |
| Aug 10 2023 |
2013 |
323.75 |
| Aug 03 2023 |
2011 |
323.75 |
| Jul 27 2023 |
1999 |
323.75 |
| Jul 20 2023 |
1996 |
323.75 |
| Jul 13 2023 |
2019 |
323.75 |
| Jul 06 2023 |
1999 |
323.75 |
| Jun 29 2023 |
2003 |
323.75 |
| Jun 22 2023 |
2085 |
323.75 |
