| Jun 06 2026 |
446 |
242.27 |
| Jun 02 2026 |
449 |
242.27 |
| May 26 2026 |
437 |
242.01 |
| May 19 2026 |
440 |
242.01 |
| May 12 2026 |
444 |
242.01 |
| May 05 2026 |
449 |
242.01 |
| Apr 28 2026 |
450 |
242.01 |
| Apr 21 2026 |
453 |
242.01 |
| Apr 14 2026 |
445 |
242.01 |
| Apr 07 2026 |
437 |
242.01 |
| Mar 31 2026 |
445 |
242.01 |
| Mar 24 2026 |
436 |
242.01 |
| Mar 17 2026 |
429 |
242.01 |
| Mar 10 2026 |
427 |
242.01 |
| Mar 03 2026 |
424 |
242.01 |
| Feb 24 2026 |
422 |
242.01 |
| Feb 17 2026 |
417 |
242.01 |
| Feb 10 2026 |
418 |
242.01 |
| Feb 03 2026 |
417 |
242.01 |
| Jan 27 2026 |
417 |
242.01 |
| Jan 20 2026 |
416 |
242.01 |
| Jan 13 2026 |
415 |
242.01 |
| Jan 06 2026 |
415 |
242.01 |
| Dec 30 2025 |
415 |
242.01 |
| Dec 23 2025 |
415 |
242.01 |
| Dec 16 2025 |
416 |
242.01 |
| Dec 09 2025 |
416 |
242.01 |
| Dec 02 2025 |
415 |
242.01 |
| Nov 25 2025 |
415 |
242.01 |
| Nov 18 2025 |
415 |
242.01 |
| Nov 11 2025 |
416 |
242.01 |
| Nov 04 2025 |
418 |
242.01 |
| Oct 28 2025 |
417 |
242.01 |
| Oct 21 2025 |
417 |
242.01 |
| Oct 14 2025 |
416 |
242.01 |
| Oct 07 2025 |
418 |
242.01 |
| Sep 30 2025 |
416 |
242.01 |
| Sep 23 2025 |
410 |
242.01 |
| Sep 16 2025 |
410 |
242.01 |
| Sep 09 2025 |
405 |
242.01 |
| Sep 02 2025 |
407 |
242.01 |
| Aug 26 2025 |
367 |
242.01 |
| Aug 19 2025 |
349 |
239.41 |
| Aug 12 2025 |
345 |
241.03 |
| Aug 05 2025 |
390 |
247.56 |
| Jul 29 2025 |
392 |
247.56 |
| Jul 22 2025 |
392 |
247.56 |
| Jul 15 2025 |
359 |
243.33 |
| Jul 08 2025 |
351 |
242.13 |
| Jul 01 2025 |
357 |
242.13 |
| Jun 24 2025 |
361 |
242.13 |
| Jun 17 2025 |
358 |
242.13 |
| Jun 10 2025 |
359 |
242.13 |
| Jun 03 2025 |
368 |
244.05 |
| May 27 2025 |
372 |
244.29 |
| May 20 2025 |
369 |
244.29 |
| May 13 2025 |
338 |
242.43 |
| May 06 2025 |
336 |
242.43 |
| Apr 29 2025 |
345 |
242.43 |
| Apr 22 2025 |
341 |
242.43 |
| Apr 15 2025 |
340 |
242.43 |
| Apr 08 2025 |
329 |
242.43 |
| Apr 01 2025 |
327 |
242.43 |
| Mar 25 2025 |
323 |
242.43 |
| Mar 18 2025 |
322 |
242.43 |
| Mar 11 2025 |
321 |
242.43 |
| Mar 04 2025 |
318 |
242.43 |
| Feb 25 2025 |
319 |
242.43 |
| Feb 18 2025 |
317 |
242.43 |
| Feb 11 2025 |
317 |
242.43 |
| Feb 04 2025 |
319 |
242.43 |
| Jan 29 2025 |
319 |
242.43 |
| Jan 22 2025 |
319 |
242.43 |
| Jan 15 2025 |
319 |
242.43 |
| Jan 08 2025 |
319 |
242.43 |
| Jan 01 2025 |
319 |
242.43 |
| Dec 25 2024 |
319 |
242.43 |
| Dec 18 2024 |
319 |
242.43 |
| Dec 11 2024 |
319 |
242.43 |
| Dec 04 2024 |
319 |
242.43 |
| Nov 27 2024 |
319 |
242.43 |
| Nov 20 2024 |
319 |
242.43 |
| Nov 13 2024 |
319 |
242.43 |
| Nov 06 2024 |
319 |
242.43 |
| Oct 30 2024 |
319 |
242.43 |
| Oct 23 2024 |
319 |
242.43 |
| Oct 16 2024 |
320 |
242.43 |
| Oct 09 2024 |
322 |
242.43 |
