| Jun 06 2026 |
514 |
575.12 |
| Jun 06 2026 |
390 |
440.86 |
| Jun 06 2026 |
453 |
440.86 |
| Jun 02 2026 |
516 |
575.12 |
| Jun 02 2026 |
391 |
440.86 |
| Jun 02 2026 |
455 |
440.86 |
| May 26 2026 |
522 |
575.12 |
| May 26 2026 |
395 |
440.86 |
| May 26 2026 |
462 |
440.86 |
| May 19 2026 |
614 |
575.12 |
| May 19 2026 |
389 |
440.86 |
| May 19 2026 |
448 |
440.86 |
| May 12 2026 |
652 |
575.12 |
| May 12 2026 |
384 |
440.86 |
| May 12 2026 |
446 |
440.86 |
| May 05 2026 |
698 |
575.12 |
| May 05 2026 |
378 |
440.86 |
| May 05 2026 |
443 |
440.86 |
| Apr 28 2026 |
738 |
575.12 |
| Apr 28 2026 |
435 |
452.77 |
| Apr 28 2026 |
526 |
452.14 |
| Apr 21 2026 |
731 |
575.12 |
| Apr 21 2026 |
433 |
452.77 |
| Apr 21 2026 |
544 |
452.14 |
| Apr 14 2026 |
729 |
575.12 |
| Apr 14 2026 |
411 |
452.77 |
| Apr 14 2026 |
545 |
452.14 |
| Apr 07 2026 |
705 |
575.12 |
| Apr 07 2026 |
421 |
452.77 |
| Apr 07 2026 |
560 |
452.14 |
| Mar 31 2026 |
716 |
575.12 |
| Mar 31 2026 |
425 |
452.77 |
| Mar 31 2026 |
568 |
452.14 |
| Mar 24 2026 |
723 |
575.12 |
| Mar 24 2026 |
647 |
509.07 |
| Mar 24 2026 |
856 |
505.72 |
| Mar 17 2026 |
729 |
575.12 |
| Mar 17 2026 |
655 |
509.07 |
| Mar 17 2026 |
859 |
505.72 |
| Mar 10 2026 |
456 |
567.06 |
| Mar 10 2026 |
541 |
547.19 |
| Mar 10 2026 |
1127 |
562.09 |
| Mar 03 2026 |
466 |
567.06 |
| Mar 03 2026 |
542 |
547.19 |
| Mar 03 2026 |
1142 |
562.09 |
| Feb 24 2026 |
427 |
552.52 |
| Feb 24 2026 |
541 |
547.19 |
| Feb 24 2026 |
1011 |
539.33 |
| Feb 17 2026 |
460 |
552.52 |
| Feb 17 2026 |
542 |
547.19 |
| Feb 17 2026 |
1023 |
539.33 |
| Feb 10 2026 |
485 |
552.52 |
| Feb 10 2026 |
549 |
547.19 |
| Feb 10 2026 |
1045 |
539.33 |
| Feb 03 2026 |
485 |
552.52 |
| Feb 03 2026 |
548 |
547.19 |
| Feb 03 2026 |
1047 |
539.33 |
| Jan 27 2026 |
498 |
552.52 |
| Jan 27 2026 |
542 |
547.19 |
| Jan 27 2026 |
1050 |
539.33 |
| Jan 20 2026 |
502 |
552.52 |
| Jan 20 2026 |
544 |
547.19 |
| Jan 20 2026 |
1052 |
539.33 |
| Jan 13 2026 |
502 |
552.52 |
| Jan 13 2026 |
550 |
547.19 |
| Jan 13 2026 |
1053 |
539.33 |
| Jan 06 2026 |
502 |
552.52 |
| Jan 06 2026 |
549 |
547.19 |
| Jan 06 2026 |
1053 |
539.33 |
| Dec 30 2025 |
502 |
552.52 |
| Dec 30 2025 |
548 |
547.19 |
| Dec 30 2025 |
1053 |
539.33 |
| Dec 23 2025 |
499 |
552.52 |
| Dec 23 2025 |
549 |
547.19 |
| Dec 23 2025 |
1052 |
539.33 |
| Dec 16 2025 |
502 |
552.52 |
| Dec 16 2025 |
549 |
547.19 |
| Dec 16 2025 |
1053 |
539.33 |
| Dec 09 2025 |
502 |
552.52 |
| Dec 09 2025 |
549 |
547.19 |
| Dec 09 2025 |
1053 |
539.33 |
| Dec 02 2025 |
502 |
552.52 |
| Dec 02 2025 |
549 |
547.19 |
| Dec 02 2025 |
1053 |
539.33 |
| Nov 25 2025 |
502 |
552.52 |
| Nov 25 2025 |
549 |
547.19 |
| Nov 25 2025 |
1053 |
539.33 |
| Nov 18 2025 |
502 |
552.52 |
| Nov 18 2025 |
549 |
547.19 |
| Nov 18 2025 |
1053 |
539.33 |
| Nov 11 2025 |
502 |
552.52 |
| Nov 11 2025 |
549 |
547.19 |
| Nov 11 2025 |
1053 |
539.33 |
| Nov 04 2025 |
502 |
552.52 |
| Nov 04 2025 |
549 |
547.19 |
| Nov 04 2025 |
1053 |
539.33 |
| Oct 28 2025 |
506 |
552.52 |
| Oct 28 2025 |
549 |
547.19 |
| Oct 28 2025 |
1055 |
539.33 |
| Oct 21 2025 |
510 |
552.52 |
| Oct 21 2025 |
549 |
547.19 |
| Oct 21 2025 |
1057 |
539.33 |
| Oct 14 2025 |
510 |
552.52 |
| Oct 14 2025 |
549 |
547.19 |
| Oct 14 2025 |
1057 |
539.33 |
| Oct 07 2025 |
510 |
552.52 |
| Oct 07 2025 |
620 |
547.19 |
| Oct 07 2025 |
1058 |
539.33 |
| Sep 30 2025 |
510 |
552.52 |
| Sep 30 2025 |
623 |
547.19 |
| Sep 30 2025 |
1059 |
539.33 |
| Sep 23 2025 |
510 |
552.52 |
| Sep 23 2025 |
494 |
515.83 |
| Sep 23 2025 |
931 |
513.97 |
| Sep 16 2025 |
514 |
552.52 |
| Sep 16 2025 |
661 |
511.29 |
| Sep 16 2025 |
875 |
504.22 |
| Sep 09 2025 |
511 |
552.52 |
| Sep 09 2025 |
661 |
511.29 |
| Sep 09 2025 |
872 |
504.22 |
| Sep 02 2025 |
524 |
556.39 |
| Sep 02 2025 |
649 |
511.29 |
| Sep 02 2025 |
878 |
507 |
| Aug 26 2025 |
526 |
556.39 |
| Aug 26 2025 |
668 |
511.29 |
| Aug 26 2025 |
911 |
507 |
| Aug 19 2025 |
525 |
556.39 |
| Aug 19 2025 |
661 |
511.29 |
| Aug 19 2025 |
906 |
507 |
| Aug 12 2025 |
465 |
537.46 |
| Aug 12 2025 |
575 |
491.98 |
| Aug 12 2025 |
761 |
483.62 |
| Aug 05 2025 |
520 |
553.1 |
| Aug 05 2025 |
577 |
491.98 |
| Aug 05 2025 |
756 |
483.62 |
| Jul 29 2025 |
504 |
553.1 |
| Jul 29 2025 |
536 |
487.26 |
| Jul 29 2025 |
653 |
467.85 |
| Jul 22 2025 |
511 |
553.1 |
| Jul 22 2025 |
562 |
487.26 |
| Jul 22 2025 |
670 |
467.85 |
| Jul 15 2025 |
514 |
553.1 |
| Jul 15 2025 |
518 |
477.85 |
| Jul 15 2025 |
662 |
467.44 |
| Jul 08 2025 |
502 |
553.1 |
| Jul 08 2025 |
518 |
477.85 |
| Jul 08 2025 |
656 |
467.44 |
| Jul 01 2025 |
502 |
553.1 |
| Jul 01 2025 |
489 |
473.91 |
| Jul 01 2025 |
624 |
463.92 |
| Jun 24 2025 |
499 |
553.1 |
| Jun 24 2025 |
485 |
473.91 |
| Jun 24 2025 |
623 |
463.92 |
| Jun 17 2025 |
496 |
553.1 |
| Jun 17 2025 |
492 |
472.2 |
| Jun 17 2025 |
628 |
463.92 |
| Jun 10 2025 |
496 |
553.1 |
| Jun 10 2025 |
479 |
472.2 |
| Jun 10 2025 |
625 |
463.92 |
| Jun 03 2025 |
502 |
553.1 |
| Jun 03 2025 |
487 |
472.2 |
| Jun 03 2025 |
632 |
463.92 |
| May 27 2025 |
504 |
553.1 |
| May 27 2025 |
471 |
468.7 |
| May 27 2025 |
624 |
461.84 |
| May 20 2025 |
503 |
553.1 |
| May 20 2025 |
481 |
468.7 |
| May 20 2025 |
629 |
461.84 |
| May 13 2025 |
492 |
553.1 |
| May 13 2025 |
491 |
468.7 |
| May 13 2025 |
637 |
461.84 |
| May 06 2025 |
431 |
553.1 |
| May 06 2025 |
478 |
466.41 |
| May 06 2025 |
602 |
459.93 |
| Apr 29 2025 |
422 |
536.92 |
| Apr 29 2025 |
479 |
466.41 |
| Apr 29 2025 |
615 |
459.93 |
| Apr 22 2025 |
435 |
536.92 |
| Apr 22 2025 |
494 |
466.41 |
| Apr 22 2025 |
627 |
459.93 |
| Apr 15 2025 |
420 |
536.92 |
| Apr 15 2025 |
483 |
466.41 |
| Apr 15 2025 |
620 |
459.93 |
| Apr 08 2025 |
451 |
536.92 |
| Apr 08 2025 |
501 |
466.41 |
| Apr 08 2025 |
645 |
459.93 |
| Apr 01 2025 |
460 |
536.92 |
| Apr 01 2025 |
495 |
466.41 |
| Apr 01 2025 |
642 |
459.93 |
| Mar 25 2025 |
443 |
536.92 |
| Mar 25 2025 |
492 |
466.41 |
| Mar 25 2025 |
634 |
459.93 |
| Mar 18 2025 |
458 |
536.92 |
| Mar 18 2025 |
490 |
466.41 |
| Mar 18 2025 |
634 |
459.93 |
| Mar 11 2025 |
474 |
548.98 |
| Mar 11 2025 |
482 |
466.41 |
| Mar 11 2025 |
628 |
459.93 |
| Mar 04 2025 |
503 |
561.16 |
| Mar 04 2025 |
485 |
466.41 |
| Mar 04 2025 |
678 |
466.41 |
| Feb 25 2025 |
469 |
561.16 |
| Feb 25 2025 |
481 |
466.41 |
| Feb 25 2025 |
681 |
466.41 |
| Feb 18 2025 |
480 |
561.16 |
| Feb 18 2025 |
478 |
466.41 |
| Feb 18 2025 |
683 |
466.41 |
| Feb 11 2025 |
491 |
561.16 |
| Feb 11 2025 |
492 |
466.41 |
| Feb 11 2025 |
688 |
466.41 |
| Feb 04 2025 |
490 |
561.16 |
| Feb 04 2025 |
487 |
466.41 |
| Feb 04 2025 |
685 |
466.41 |
| Jan 29 2025 |
492 |
561.16 |
| Jan 29 2025 |
482 |
466.41 |
| Jan 29 2025 |
682 |
466.41 |
| Jan 22 2025 |
494 |
561.16 |
| Jan 22 2025 |
487 |
466.41 |
| Jan 22 2025 |
688 |
466.41 |
| Jan 15 2025 |
494 |
561.16 |
| Jan 15 2025 |
489 |
466.41 |
| Jan 15 2025 |
690 |
466.41 |
| Jan 08 2025 |
494 |
561.16 |
| Jan 08 2025 |
489 |
466.41 |
| Jan 08 2025 |
687 |
466.41 |
| Jan 01 2025 |
494 |
561.16 |
| Jan 01 2025 |
489 |
466.41 |
| Jan 01 2025 |
687 |
466.41 |
| Dec 25 2024 |
494 |
561.16 |
| Dec 25 2024 |
488 |
466.41 |
| Dec 25 2024 |
686 |
466.41 |
| Dec 18 2024 |
489 |
561.16 |
| Dec 18 2024 |
488 |
466.41 |
| Dec 18 2024 |
686 |
466.41 |
| Dec 11 2024 |
489 |
561.16 |
| Dec 11 2024 |
488 |
466.41 |
| Dec 11 2024 |
685 |
466.41 |
| Dec 04 2024 |
489 |
561.16 |
| Dec 04 2024 |
488 |
466.41 |
| Dec 04 2024 |
685 |
466.41 |
| Nov 27 2024 |
489 |
561.16 |
| Nov 27 2024 |
488 |
466.41 |
| Nov 27 2024 |
685 |
466.41 |
| Nov 20 2024 |
489 |
561.16 |
| Nov 20 2024 |
488 |
466.41 |
| Nov 20 2024 |
685 |
466.41 |
| Nov 13 2024 |
490 |
561.16 |
| Nov 13 2024 |
488 |
466.41 |
| Nov 13 2024 |
685 |
466.41 |
| Nov 06 2024 |
490 |
561.16 |
| Nov 06 2024 |
487 |
466.41 |
| Nov 06 2024 |
681 |
466.41 |
| Oct 30 2024 |
488 |
561.16 |
| Oct 30 2024 |
486 |
466.41 |
| Oct 30 2024 |
681 |
466.41 |
| Oct 23 2024 |
488 |
561.16 |
| Oct 23 2024 |
486 |
466.41 |
| Oct 23 2024 |
709 |
466.41 |
| Oct 16 2024 |
488 |
561.16 |
| Oct 16 2024 |
486 |
466.41 |
| Oct 16 2024 |
709 |
466.41 |
| Oct 09 2024 |
492 |
561.16 |
| Oct 09 2024 |
485 |
466.41 |
| Oct 09 2024 |
712 |
466.41 |
| Oct 02 2024 |
480 |
561.16 |
| Oct 02 2024 |
485 |
466.41 |
| Oct 02 2024 |
712 |
466.41 |
| Sep 25 2024 |
484 |
561.16 |
| Sep 25 2024 |
480 |
466.41 |
| Sep 25 2024 |
720 |
466.41 |
| Sep 18 2024 |
484 |
561.16 |
| Sep 18 2024 |
480 |
466.41 |
| Sep 18 2024 |
707 |
466.41 |
| Sep 11 2024 |
485 |
561.16 |
| Sep 11 2024 |
474 |
466.41 |
| Sep 11 2024 |
711 |
466.41 |
| Sep 04 2024 |
477 |
561.16 |
| Sep 04 2024 |
462 |
466.41 |
| Sep 04 2024 |
704 |
466.41 |
| Aug 28 2024 |
480 |
561.16 |
| Aug 28 2024 |
455 |
466.41 |
| Aug 28 2024 |
726 |
466.41 |
| Aug 21 2024 |
481 |
561.16 |
| Aug 21 2024 |
468 |
466.41 |
| Aug 21 2024 |
733 |
466.41 |
| Aug 14 2024 |
601 |
541.74 |
| Aug 14 2024 |
699 |
541.74 |
| Aug 07 2024 |
609 |
547.43 |
| Aug 07 2024 |
1048 |
547.43 |
| Jul 31 2024 |
620 |
547.43 |
| Jul 31 2024 |
1076 |
547.43 |
| Jul 24 2024 |
616 |
547.43 |
| Jul 24 2024 |
1084 |
547.43 |
| Jul 17 2024 |
574 |
547.43 |
| Jul 17 2024 |
1029 |
547.43 |
| Jul 10 2024 |
568 |
547.43 |
| Jul 10 2024 |
732 |
547.43 |
| Jul 03 2024 |
558 |
547.43 |
| Jul 03 2024 |
755 |
547.43 |
| Jun 26 2024 |
559 |
547.43 |
| Jun 26 2024 |
753 |
547.43 |
| Jun 05 2024 |
914 |
567.27 |
| May 29 2024 |
549 |
534.03 |
| May 29 2024 |
811 |
550.65 |
| May 22 2024 |
446 |
513.01 |
| May 22 2024 |
1072 |
531.1 |
| May 15 2024 |
699 |
516.92 |
| May 15 2024 |
1057 |
529.51 |
| May 08 2024 |
687 |
516.92 |
| May 08 2024 |
1051 |
529.51 |
| May 01 2024 |
702 |
516.92 |
| May 01 2024 |
1096 |
529.51 |
| Apr 24 2024 |
1046 |
516.92 |
| Apr 24 2024 |
1572 |
529.51 |
| Apr 17 2024 |
1031 |
516.92 |
| Apr 17 2024 |
1659 |
529.51 |
| Apr 10 2024 |
1025 |
516.92 |
| Apr 10 2024 |
1653 |
529.51 |
| Apr 03 2024 |
1031 |
516.92 |
| Apr 03 2024 |
1662 |
529.51 |
| Mar 27 2024 |
1037 |
516.92 |
| Mar 27 2024 |
1674 |
529.51 |
| Mar 21 2024 |
1044 |
516.92 |
| Mar 21 2024 |
1676 |
529.51 |
| Mar 14 2024 |
1046 |
516.92 |
| Mar 14 2024 |
1646 |
529.51 |
| Mar 07 2024 |
1049 |
516.92 |
| Mar 07 2024 |
1652 |
529.51 |
| Feb 29 2024 |
1048 |
516.92 |
| Feb 29 2024 |
1666 |
529.51 |
| Feb 22 2024 |
1040 |
516.92 |
| Feb 22 2024 |
1652 |
529.51 |
| Feb 15 2024 |
1039 |
516.92 |
| Feb 15 2024 |
1636 |
529.51 |
| Feb 08 2024 |
1039 |
516.92 |
| Feb 08 2024 |
1555 |
529.51 |
| Feb 01 2024 |
1043 |
516.92 |
| Feb 01 2024 |
1557 |
529.51 |
| Jan 25 2024 |
1043 |
516.92 |
| Jan 25 2024 |
1556 |
529.51 |
| Jan 18 2024 |
1042 |
516.92 |
| Jan 18 2024 |
1555 |
529.51 |
| Jan 11 2024 |
1041 |
516.92 |
| Jan 11 2024 |
1555 |
529.51 |
| Jan 04 2024 |
1042 |
516.92 |
| Jan 04 2024 |
1554 |
529.51 |
| Dec 28 2023 |
1042 |
516.92 |
| Dec 28 2023 |
1554 |
529.51 |
| Dec 21 2023 |
1042 |
516.92 |
| Dec 21 2023 |
1554 |
529.51 |
| Dec 14 2023 |
1042 |
516.92 |
| Dec 14 2023 |
1554 |
529.51 |
| Dec 07 2023 |
1042 |
516.92 |
| Dec 07 2023 |
1554 |
529.51 |
| Nov 30 2023 |
1041 |
516.92 |
| Nov 30 2023 |
1553 |
529.51 |
| Nov 23 2023 |
1041 |
516.92 |
| Nov 23 2023 |
1550 |
529.51 |
| Nov 16 2023 |
1041 |
516.92 |
| Nov 16 2023 |
1549 |
529.51 |
| Nov 09 2023 |
1029 |
513.59 |
| Nov 09 2023 |
1418 |
513.59 |
| Nov 02 2023 |
1029 |
513.59 |
| Nov 02 2023 |
1418 |
513.59 |
| Oct 26 2023 |
1031 |
513.59 |
| Oct 26 2023 |
1416 |
513.59 |
| Oct 19 2023 |
1031 |
513.59 |
| Oct 19 2023 |
1377 |
513.59 |
| Oct 12 2023 |
1030 |
513.59 |
| Oct 12 2023 |
1371 |
513.59 |
| Oct 05 2023 |
1030 |
513.59 |
| Oct 05 2023 |
1374 |
513.59 |
| Sep 28 2023 |
1030 |
513.59 |
| Sep 28 2023 |
1374 |
513.59 |
| Sep 21 2023 |
1032 |
513.59 |
| Sep 21 2023 |
1372 |
513.59 |
| Sep 14 2023 |
1030 |
513.59 |
| Sep 14 2023 |
1372 |
513.59 |
| Sep 07 2023 |
1032 |
513.59 |
| Sep 07 2023 |
1372 |
513.59 |
| Aug 31 2023 |
1042 |
513.59 |
| Aug 31 2023 |
1361 |
513.59 |
| Aug 24 2023 |
486 |
503.58 |
| Aug 24 2023 |
665 |
503.58 |
| Aug 17 2023 |
509 |
503.58 |
| Aug 17 2023 |
682 |
503.58 |
| Aug 10 2023 |
550 |
503.58 |
| Aug 10 2023 |
719 |
503.58 |
| Aug 03 2023 |
544 |
503.58 |
| Aug 03 2023 |
719 |
503.58 |
| Jul 27 2023 |
559 |
503.58 |
| Jul 27 2023 |
739 |
503.58 |
| Jul 20 2023 |
559 |
503.58 |
| Jul 20 2023 |
658 |
503.58 |
| Jul 13 2023 |
560 |
503.58 |
| Jul 13 2023 |
653 |
503.58 |
| Jul 06 2023 |
553 |
503.58 |
| Jul 06 2023 |
646 |
503.58 |
| Jun 29 2023 |
554 |
503.58 |
| Jun 29 2023 |
649 |
503.58 |
| Jun 22 2023 |
546 |
503.58 |
| Jun 22 2023 |
634 |
503.58 |
