| Jul 22 2025 |
5275 |
454.74 |
| Jul 22 2025 |
7612 |
454.74 |
| Jul 15 2025 |
4694 |
423.13 |
| Jul 15 2025 |
6760 |
423.13 |
| Jul 08 2025 |
4682 |
423.13 |
| Jul 08 2025 |
6796 |
423.13 |
| Jul 01 2025 |
4620 |
423.13 |
| Jul 01 2025 |
6783 |
423.13 |
| Jun 24 2025 |
4656 |
423.13 |
| Jun 24 2025 |
6791 |
423.13 |
| Jun 17 2025 |
4671 |
423.13 |
| Jun 17 2025 |
6814 |
423.13 |
| Jun 10 2025 |
4571 |
423.13 |
| Jun 10 2025 |
6787 |
423.13 |
| Jun 03 2025 |
4628 |
423.13 |
| Jun 03 2025 |
6777 |
423.13 |
| May 27 2025 |
4622 |
423.13 |
| May 27 2025 |
6775 |
423.13 |
| May 20 2025 |
4713 |
423.13 |
| May 20 2025 |
6880 |
423.13 |
| May 13 2025 |
4765 |
423.13 |
| May 13 2025 |
6936 |
423.13 |
| May 06 2025 |
4737 |
423.13 |
| May 06 2025 |
6879 |
423.13 |
| Apr 29 2025 |
4790 |
423.13 |
| Apr 29 2025 |
6997 |
423.13 |
| Apr 22 2025 |
4803 |
423.13 |
| Apr 22 2025 |
7060 |
423.13 |
| Apr 15 2025 |
4794 |
423.13 |
| Apr 15 2025 |
7046 |
423.13 |
| Apr 08 2025 |
4838 |
423.13 |
| Apr 08 2025 |
7139 |
423.13 |
| Apr 01 2025 |
4859 |
423.13 |
| Apr 01 2025 |
7143 |
423.13 |
| Mar 25 2025 |
4843 |
423.13 |
| Mar 25 2025 |
7087 |
423.13 |
| Mar 18 2025 |
4908 |
423.13 |
| Mar 18 2025 |
7136 |
423.13 |
| Mar 11 2025 |
4855 |
423.13 |
| Mar 11 2025 |
7090 |
423.13 |
| Mar 04 2025 |
4865 |
423.13 |
| Mar 04 2025 |
7104 |
423.13 |
| Feb 25 2025 |
4845 |
423.13 |
| Feb 25 2025 |
7065 |
423.13 |
| Feb 18 2025 |
4854 |
423.13 |
| Feb 18 2025 |
7073 |
423.13 |
| Feb 11 2025 |
4863 |
423.13 |
| Feb 11 2025 |
7100 |
423.13 |
| Feb 04 2025 |
4856 |
423.13 |
| Feb 04 2025 |
7069 |
423.13 |
| Jan 29 2025 |
4835 |
423.13 |
| Jan 29 2025 |
7067 |
423.13 |
| Jan 22 2025 |
4860 |
423.13 |
| Jan 22 2025 |
7096 |
423.13 |
| Jan 15 2025 |
4860 |
423.13 |
| Jan 15 2025 |
7097 |
423.13 |
| Jan 08 2025 |
4837 |
423.13 |
| Jan 08 2025 |
7044 |
423.13 |
| Jan 01 2025 |
4842 |
423.13 |
| Jan 01 2025 |
7046 |
423.13 |
| Dec 25 2024 |
4825 |
423.13 |
| Dec 25 2024 |
7035 |
423.13 |
| Dec 18 2024 |
4825 |
423.13 |
| Dec 18 2024 |
7024 |
423.13 |
| Dec 11 2024 |
4821 |
423.13 |
| Dec 11 2024 |
7021 |
423.13 |
| Dec 04 2024 |
4821 |
423.13 |
| Dec 04 2024 |
7021 |
423.13 |
| Nov 27 2024 |
4821 |
423.13 |
| Nov 27 2024 |
7021 |
423.13 |
| Nov 20 2024 |
4820 |
423.13 |
| Nov 20 2024 |
7019 |
423.13 |
| Nov 13 2024 |
4817 |
423.13 |
| Nov 13 2024 |
7015 |
423.13 |
| Nov 06 2024 |
4815 |
423.13 |
| Nov 06 2024 |
7000 |
423.13 |
| Oct 30 2024 |
4781 |
423.13 |
| Oct 30 2024 |
6969 |
423.13 |
| Oct 23 2024 |
4790 |
423.13 |
| Oct 23 2024 |
7262 |
423.13 |
| Oct 16 2024 |
4792 |
423.13 |
| Oct 16 2024 |
7272 |
423.13 |
| Oct 09 2024 |
4777 |
423.13 |
| Oct 09 2024 |
7288 |
423.13 |
| Oct 02 2024 |
4763 |
423.13 |
| Oct 02 2024 |
7268 |
423.13 |
| Sep 25 2024 |
4746 |
423.13 |
| Sep 25 2024 |
7252 |
423.13 |
| Sep 18 2024 |
4728 |
423.13 |
| Sep 18 2024 |
7191 |
423.13 |
| Sep 11 2024 |
4697 |
423.13 |
| Sep 11 2024 |
7205 |
423.13 |
| Sep 04 2024 |
4644 |
423.13 |
| Sep 04 2024 |
7112 |
423.13 |
| Aug 28 2024 |
7279 |
514.52 |
| Aug 28 2024 |
4648 |
423.13 |
| Aug 28 2024 |
7180 |
423.13 |
| Aug 21 2024 |
7338 |
514.52 |
| Aug 21 2024 |
4698 |
423.13 |
| Aug 21 2024 |
7257 |
423.13 |
| Aug 14 2024 |
7243 |
514.52 |
| Aug 14 2024 |
4566 |
423.13 |
| Aug 14 2024 |
7093 |
423.13 |
| Aug 07 2024 |
7234 |
514.52 |
| Aug 07 2024 |
8944 |
544.69 |
| Aug 07 2024 |
9217 |
515.83 |
| Jul 31 2024 |
7347 |
514.52 |
| Jul 31 2024 |
9083 |
544.69 |
| Jul 31 2024 |
9252 |
515.83 |
| Jul 24 2024 |
7326 |
514.52 |
| Jul 24 2024 |
9110 |
544.69 |
| Jul 24 2024 |
9148 |
515.83 |
| Jul 17 2024 |
7276 |
514.52 |
| Jul 17 2024 |
9043 |
544.69 |
| Jul 17 2024 |
9212 |
515.83 |
| Jul 10 2024 |
6987 |
514.52 |
| Jul 10 2024 |
6627 |
544.69 |
| Jul 10 2024 |
9138 |
515.83 |
| Jul 03 2024 |
7138 |
514.52 |
| Jul 03 2024 |
6758 |
544.69 |
| Jul 03 2024 |
9197 |
515.83 |
| Jun 26 2024 |
6969 |
514.52 |
| Jun 26 2024 |
6882 |
544.69 |
| Jun 26 2024 |
9118 |
515.83 |
| Jun 19 2024 |
6979 |
514.52 |
| Jun 19 2024 |
5782 |
513.04 |
| Jun 19 2024 |
9025 |
502.61 |
| Jun 12 2024 |
6896 |
514.52 |
| Jun 12 2024 |
5059 |
448.41 |
| Jun 12 2024 |
7878 |
448.41 |
| Jun 05 2024 |
6860 |
514.52 |
| Jun 05 2024 |
5083 |
448.41 |
| Jun 05 2024 |
7959 |
448.41 |
| May 29 2024 |
6967 |
514.52 |
| May 29 2024 |
5085 |
448.41 |
| May 29 2024 |
8007 |
448.41 |
| May 22 2024 |
7338 |
514.52 |
| May 22 2024 |
5135 |
448.41 |
| May 22 2024 |
8060 |
448.41 |
| May 15 2024 |
7385 |
514.52 |
| May 15 2024 |
5166 |
448.41 |
| May 15 2024 |
8386 |
462.43 |
| May 08 2024 |
7381 |
514.52 |
| May 08 2024 |
5133 |
448.41 |
| May 08 2024 |
8315 |
462.43 |
| May 01 2024 |
7560 |
514.52 |
| May 01 2024 |
5173 |
448.41 |
| May 01 2024 |
8438 |
462.43 |
| Apr 24 2024 |
9862 |
514.52 |
| Apr 24 2024 |
7848 |
448.41 |
| Apr 24 2024 |
12318 |
462.43 |
| Apr 17 2024 |
9905 |
514.52 |
| Apr 17 2024 |
7811 |
448.41 |
| Apr 17 2024 |
12554 |
462.43 |
| Apr 10 2024 |
9979 |
514.52 |
| Apr 10 2024 |
7810 |
448.41 |
| Apr 10 2024 |
12534 |
462.43 |
| Apr 03 2024 |
9763 |
514.52 |
| Apr 03 2024 |
7796 |
448.41 |
| Apr 03 2024 |
12538 |
462.43 |
| Mar 27 2024 |
9827 |
514.52 |
| Mar 27 2024 |
7762 |
448.41 |
| Mar 27 2024 |
12564 |
462.43 |
| Mar 21 2024 |
9912 |
514.52 |
| Mar 21 2024 |
7794 |
448.41 |
| Mar 21 2024 |
12601 |
462.43 |
| Mar 14 2024 |
9868 |
514.52 |
| Mar 14 2024 |
7758 |
448.41 |
| Mar 14 2024 |
12475 |
462.43 |
| Mar 07 2024 |
9891 |
514.52 |
| Mar 07 2024 |
7810 |
448.41 |
| Mar 07 2024 |
12508 |
462.43 |
| Feb 29 2024 |
9934 |
514.52 |
| Feb 29 2024 |
7822 |
448.41 |
| Feb 29 2024 |
12600 |
462.43 |
| Feb 22 2024 |
9906 |
514.52 |
| Feb 22 2024 |
7782 |
448.41 |
| Feb 22 2024 |
12529 |
462.43 |
| Feb 15 2024 |
9761 |
514.52 |
| Feb 15 2024 |
7801 |
448.41 |
| Feb 15 2024 |
12514 |
462.43 |
| Feb 08 2024 |
9802 |
514.52 |
| Feb 08 2024 |
7800 |
448.41 |
| Feb 08 2024 |
12459 |
462.43 |
| Feb 01 2024 |
9762 |
514.52 |
| Feb 01 2024 |
7847 |
448.41 |
| Feb 01 2024 |
12357 |
462.43 |
| Jan 25 2024 |
9692 |
514.52 |
| Jan 25 2024 |
7857 |
448.41 |
| Jan 25 2024 |
12344 |
462.43 |
| Jan 18 2024 |
9692 |
514.52 |
| Jan 18 2024 |
7855 |
448.41 |
| Jan 18 2024 |
12347 |
462.43 |
| Jan 11 2024 |
9692 |
514.52 |
| Jan 11 2024 |
7858 |
448.41 |
| Jan 11 2024 |
12349 |
462.43 |
| Jan 04 2024 |
9692 |
514.52 |
| Jan 04 2024 |
7860 |
448.41 |
| Jan 04 2024 |
12339 |
462.43 |
| Dec 28 2023 |
9692 |
514.52 |
| Dec 28 2023 |
7863 |
448.41 |
| Dec 28 2023 |
12338 |
462.43 |
| Dec 21 2023 |
9692 |
514.52 |
| Dec 21 2023 |
7863 |
448.41 |
| Dec 21 2023 |
12338 |
462.43 |
| Dec 14 2023 |
9692 |
514.52 |
| Dec 14 2023 |
7862 |
448.41 |
| Dec 14 2023 |
12338 |
462.43 |
| Dec 07 2023 |
9692 |
514.52 |
| Dec 07 2023 |
7862 |
448.41 |
| Dec 07 2023 |
12339 |
462.43 |
| Nov 30 2023 |
9685 |
514.52 |
| Nov 30 2023 |
7858 |
448.41 |
| Nov 30 2023 |
12335 |
462.43 |
| Nov 23 2023 |
9685 |
514.52 |
| Nov 23 2023 |
7857 |
448.41 |
| Nov 23 2023 |
12334 |
462.43 |
| Nov 16 2023 |
9687 |
514.52 |
| Nov 16 2023 |
7856 |
448.41 |
| Nov 16 2023 |
12324 |
462.43 |
| Nov 09 2023 |
9678 |
514.52 |
| Nov 09 2023 |
7850 |
448.41 |
| Nov 09 2023 |
12327 |
462.43 |
| Nov 02 2023 |
9672 |
514.52 |
| Nov 02 2023 |
7850 |
448.41 |
| Nov 02 2023 |
12327 |
462.43 |
| Oct 26 2023 |
9640 |
514.52 |
| Oct 26 2023 |
7880 |
448.41 |
| Oct 26 2023 |
12290 |
462.43 |
| Oct 19 2023 |
9660 |
514.52 |
| Oct 19 2023 |
7878 |
448.41 |
| Oct 19 2023 |
12236 |
462.43 |
| Oct 12 2023 |
9623 |
514.52 |
| Oct 12 2023 |
7888 |
448.41 |
| Oct 12 2023 |
12240 |
462.43 |
| Oct 05 2023 |
9515 |
514.52 |
| Oct 05 2023 |
7891 |
448.41 |
| Oct 05 2023 |
12066 |
462.43 |
| Sep 28 2023 |
9427 |
514.52 |
| Sep 28 2023 |
7892 |
448.41 |
| Sep 28 2023 |
12173 |
462.43 |
| Sep 21 2023 |
9429 |
514.52 |
| Sep 21 2023 |
7887 |
448.41 |
| Sep 21 2023 |
12160 |
462.43 |
| Sep 14 2023 |
9496 |
514.52 |
| Sep 14 2023 |
7909 |
448.41 |
| Sep 14 2023 |
12208 |
462.43 |
| Sep 07 2023 |
9646 |
514.52 |
| Sep 07 2023 |
7930 |
448.41 |
| Sep 07 2023 |
12267 |
462.43 |
| Aug 31 2023 |
8004 |
448.41 |
| Aug 31 2023 |
11666 |
448.41 |
| Aug 24 2023 |
7960 |
448.41 |
| Aug 24 2023 |
11552 |
448.41 |
| Aug 17 2023 |
7979 |
448.41 |
| Aug 17 2023 |
11619 |
448.41 |
| Aug 10 2023 |
7956 |
448.41 |
| Aug 10 2023 |
11639 |
448.41 |
| Aug 03 2023 |
7920 |
448.41 |
| Aug 03 2023 |
11603 |
448.41 |
| Jul 27 2023 |
7913 |
448.41 |
| Jul 27 2023 |
11591 |
448.41 |
| Jul 20 2023 |
7969 |
448.41 |
| Jul 20 2023 |
11516 |
448.41 |
| Jul 13 2023 |
7964 |
448.41 |
| Jul 13 2023 |
11520 |
448.41 |
| Jul 06 2023 |
7991 |
448.41 |
| Jul 06 2023 |
11562 |
448.41 |
| Jun 29 2023 |
7937 |
448.41 |
| Jun 29 2023 |
11542 |
448.41 |
| Jun 22 2023 |
4754 |
430.88 |
| Jun 22 2023 |
7400 |
430.88 |
