| Jun 06 2026 |
173 |
226.5 |
| Jun 06 2026 |
183 |
226.5 |
| Jun 02 2026 |
174 |
226.5 |
| Jun 02 2026 |
183 |
226.5 |
| May 26 2026 |
182 |
226.5 |
| May 26 2026 |
192 |
226.5 |
| May 19 2026 |
184 |
226.5 |
| May 19 2026 |
195 |
226.5 |
| May 12 2026 |
189 |
226.5 |
| May 12 2026 |
200 |
226.5 |
| May 05 2026 |
186 |
226.5 |
| May 05 2026 |
198 |
226.5 |
| Apr 28 2026 |
189 |
226.5 |
| Apr 28 2026 |
207 |
226.5 |
| Apr 21 2026 |
197 |
226.5 |
| Apr 21 2026 |
247 |
226.5 |
| Apr 14 2026 |
154 |
226.5 |
| Apr 14 2026 |
213 |
226.5 |
| Apr 07 2026 |
153 |
226.5 |
| Apr 07 2026 |
223 |
226.5 |
| Mar 31 2026 |
153 |
226.5 |
| Mar 31 2026 |
224 |
226.5 |
| Mar 24 2026 |
154 |
226.5 |
| Mar 24 2026 |
228 |
226.5 |
| Mar 17 2026 |
158 |
226.5 |
| Mar 17 2026 |
233 |
226.5 |
| Mar 10 2026 |
159 |
226.5 |
| Mar 10 2026 |
234 |
226.5 |
| Mar 03 2026 |
162 |
226.5 |
| Mar 03 2026 |
236 |
226.5 |
| Feb 24 2026 |
151 |
226.5 |
| Feb 24 2026 |
232 |
226.5 |
| Feb 17 2026 |
159 |
226.5 |
| Feb 17 2026 |
240 |
226.5 |
| Feb 10 2026 |
157 |
226.5 |
| Feb 10 2026 |
245 |
226.5 |
| Feb 03 2026 |
162 |
226.5 |
| Feb 03 2026 |
249 |
226.5 |
| Jan 27 2026 |
158 |
226.5 |
| Jan 27 2026 |
245 |
226.5 |
| Jan 20 2026 |
157 |
226.5 |
| Jan 20 2026 |
247 |
226.5 |
| Jan 13 2026 |
158 |
226.5 |
| Jan 13 2026 |
248 |
226.5 |
| Jan 06 2026 |
158 |
226.5 |
| Jan 06 2026 |
248 |
226.5 |
| Dec 30 2025 |
159 |
226.5 |
| Dec 30 2025 |
248 |
226.5 |
| Dec 23 2025 |
159 |
226.5 |
| Dec 23 2025 |
247 |
226.5 |
| Dec 16 2025 |
159 |
226.5 |
| Dec 16 2025 |
248 |
226.5 |
| Dec 09 2025 |
159 |
226.5 |
| Dec 09 2025 |
248 |
226.5 |
| Dec 02 2025 |
159 |
226.5 |
| Dec 02 2025 |
248 |
226.5 |
| Nov 25 2025 |
159 |
226.5 |
| Nov 25 2025 |
248 |
226.5 |
| Nov 18 2025 |
159 |
226.5 |
| Nov 18 2025 |
248 |
226.5 |
| Nov 11 2025 |
159 |
226.5 |
| Nov 11 2025 |
248 |
226.5 |
| Nov 04 2025 |
159 |
226.5 |
| Nov 04 2025 |
248 |
226.5 |
| Oct 28 2025 |
159 |
226.5 |
| Oct 28 2025 |
249 |
226.5 |
| Oct 21 2025 |
159 |
226.5 |
| Oct 21 2025 |
249 |
226.5 |
| Oct 14 2025 |
159 |
226.5 |
| Oct 14 2025 |
249 |
226.5 |
| Oct 07 2025 |
159 |
226.5 |
| Oct 07 2025 |
249 |
226.5 |
| Sep 30 2025 |
159 |
226.5 |
| Sep 30 2025 |
251 |
226.5 |
| Sep 23 2025 |
159 |
226.5 |
| Sep 23 2025 |
251 |
226.5 |
| Sep 16 2025 |
159 |
226.5 |
| Sep 16 2025 |
250 |
226.5 |
| Sep 09 2025 |
163 |
226.5 |
| Sep 09 2025 |
242 |
226.5 |
| Sep 02 2025 |
152 |
226.5 |
| Sep 02 2025 |
228 |
226.5 |
| Aug 26 2025 |
171 |
226.5 |
| Aug 26 2025 |
256 |
226.5 |
| Aug 19 2025 |
169 |
226.5 |
| Aug 19 2025 |
252 |
226.5 |
| Aug 12 2025 |
167 |
226.5 |
| Aug 12 2025 |
247 |
226.5 |
| Aug 05 2025 |
172 |
226.5 |
| Aug 05 2025 |
251 |
226.5 |
| Jul 29 2025 |
166 |
226.5 |
| Jul 29 2025 |
252 |
226.5 |
| Jul 22 2025 |
174 |
226.5 |
| Jul 22 2025 |
260 |
226.5 |
| Jul 15 2025 |
180 |
226.5 |
| Jul 15 2025 |
274 |
226.5 |
| Jul 08 2025 |
229 |
231.26 |
| Jul 08 2025 |
349 |
231.26 |
| Jul 01 2025 |
234 |
231.26 |
| Jul 01 2025 |
351 |
231.26 |
| Jun 24 2025 |
54 |
212.06 |
| Jun 24 2025 |
63 |
212.06 |
| Jun 19 2024 |
939 |
264.99 |
| Jun 19 2024 |
1385 |
264.99 |
| Jun 12 2024 |
477 |
238.09 |
| Jun 12 2024 |
810 |
238.09 |
| Jun 05 2024 |
493 |
238.09 |
| Jun 05 2024 |
852 |
238.09 |
| May 29 2024 |
507 |
238.09 |
| May 29 2024 |
868 |
238.09 |
| May 22 2024 |
511 |
238.09 |
| May 22 2024 |
872 |
238.09 |
| May 15 2024 |
474 |
239.55 |
| May 15 2024 |
694 |
239.55 |
| May 08 2024 |
450 |
239.55 |
| May 08 2024 |
679 |
239.55 |
| May 01 2024 |
460 |
239.55 |
| May 01 2024 |
700 |
239.55 |
| Apr 24 2024 |
763 |
239.55 |
| Apr 24 2024 |
1070 |
239.55 |
| Apr 17 2024 |
768 |
239.55 |
| Apr 17 2024 |
1184 |
239.55 |
| Apr 10 2024 |
771 |
239.55 |
| Apr 10 2024 |
1176 |
239.55 |
| Apr 03 2024 |
770 |
239.55 |
| Apr 03 2024 |
1206 |
239.55 |
| Mar 27 2024 |
780 |
239.55 |
| Mar 27 2024 |
1225 |
239.55 |
| Mar 21 2024 |
777 |
239.55 |
| Mar 21 2024 |
1223 |
239.55 |
| Mar 14 2024 |
782 |
239.55 |
| Mar 14 2024 |
1242 |
239.55 |
| Mar 07 2024 |
785 |
239.55 |
| Mar 07 2024 |
1244 |
239.55 |
| Feb 29 2024 |
785 |
239.55 |
| Feb 29 2024 |
1251 |
239.55 |
| Feb 22 2024 |
784 |
239.55 |
| Feb 22 2024 |
1254 |
239.55 |
| Feb 15 2024 |
787 |
239.55 |
| Feb 15 2024 |
1233 |
239.55 |
| Feb 08 2024 |
786 |
239.55 |
| Feb 08 2024 |
1214 |
239.55 |
| Feb 01 2024 |
819 |
239.55 |
| Feb 01 2024 |
1177 |
239.55 |
| Jan 25 2024 |
821 |
239.55 |
| Jan 25 2024 |
1181 |
239.55 |
| Jan 18 2024 |
819 |
239.55 |
| Jan 18 2024 |
1183 |
239.55 |
| Jan 11 2024 |
820 |
239.55 |
| Jan 11 2024 |
1184 |
239.55 |
| Jan 04 2024 |
820 |
239.55 |
| Jan 04 2024 |
1184 |
239.55 |
| Dec 28 2023 |
821 |
239.55 |
| Dec 28 2023 |
1185 |
239.55 |
| Dec 21 2023 |
821 |
239.55 |
| Dec 21 2023 |
1185 |
239.55 |
| Dec 14 2023 |
821 |
239.55 |
| Dec 14 2023 |
1185 |
239.55 |
| Dec 07 2023 |
821 |
239.55 |
| Dec 07 2023 |
1185 |
239.55 |
| Nov 30 2023 |
820 |
239.55 |
| Nov 30 2023 |
1184 |
239.55 |
| Nov 23 2023 |
820 |
239.55 |
| Nov 23 2023 |
1180 |
239.55 |
| Nov 16 2023 |
819 |
239.55 |
| Nov 16 2023 |
1181 |
239.55 |
| Nov 09 2023 |
818 |
239.55 |
| Nov 09 2023 |
1175 |
239.55 |
| Nov 02 2023 |
818 |
239.55 |
| Nov 02 2023 |
1175 |
239.55 |
| Oct 26 2023 |
825 |
239.55 |
| Oct 26 2023 |
1176 |
239.55 |
| Oct 19 2023 |
825 |
239.55 |
| Oct 19 2023 |
1164 |
239.55 |
| Oct 12 2023 |
824 |
239.55 |
| Oct 12 2023 |
1162 |
239.55 |
| Oct 05 2023 |
824 |
239.55 |
| Oct 05 2023 |
1144 |
239.55 |
| Sep 28 2023 |
825 |
239.55 |
| Sep 28 2023 |
1147 |
239.55 |
| Sep 21 2023 |
829 |
239.55 |
| Sep 21 2023 |
1150 |
239.55 |
| Sep 14 2023 |
835 |
239.55 |
| Sep 14 2023 |
1163 |
239.55 |
| Sep 07 2023 |
846 |
239.55 |
| Sep 07 2023 |
1169 |
239.55 |
| Aug 31 2023 |
865 |
239.55 |
| Aug 31 2023 |
1166 |
239.55 |
| Aug 24 2023 |
872 |
239.55 |
| Aug 24 2023 |
1179 |
239.55 |
| Aug 17 2023 |
893 |
239.55 |
| Aug 17 2023 |
1202 |
239.55 |
| Aug 10 2023 |
912 |
239.55 |
| Aug 10 2023 |
1218 |
239.55 |
| Aug 03 2023 |
910 |
239.55 |
| Aug 03 2023 |
1221 |
239.55 |
| Jul 27 2023 |
922 |
239.55 |
| Jul 27 2023 |
1225 |
239.55 |
| Jul 20 2023 |
946 |
239.55 |
| Jul 20 2023 |
1230 |
239.55 |
| Jul 13 2023 |
967 |
239.55 |
| Jul 13 2023 |
1248 |
239.55 |
| Jul 06 2023 |
988 |
239.55 |
| Jul 06 2023 |
1268 |
239.55 |
| Jun 29 2023 |
980 |
239.55 |
| Jun 29 2023 |
1260 |
239.55 |
| Jun 22 2023 |
574 |
248.56 |
| Jun 22 2023 |
586 |
248.56 |
