| Mar 24 2026 |
13202 |
619.09 |
| Mar 17 2026 |
13373 |
619.09 |
| Mar 10 2026 |
13210 |
619.09 |
| Mar 03 2026 |
13061 |
619.09 |
| Feb 24 2026 |
13265 |
619.09 |
| Feb 17 2026 |
13530 |
619.09 |
| Feb 10 2026 |
13455 |
619.09 |
| Feb 03 2026 |
13490 |
619.09 |
| Jan 27 2026 |
13647 |
619.09 |
| Jan 20 2026 |
13727 |
619.09 |
| Jan 13 2026 |
13762 |
619.09 |
| Jan 06 2026 |
13769 |
619.09 |
| Dec 30 2025 |
13771 |
619.09 |
| Dec 23 2025 |
13761 |
619.09 |
| Dec 16 2025 |
13769 |
619.09 |
| Dec 09 2025 |
13763 |
619.09 |
| Dec 02 2025 |
13748 |
619.09 |
| Nov 25 2025 |
13690 |
619.09 |
| Nov 18 2025 |
13743 |
619.09 |
| Nov 11 2025 |
13702 |
619.09 |
| Nov 04 2025 |
13840 |
619.09 |
| Oct 28 2025 |
13756 |
619.09 |
| Oct 21 2025 |
14323 |
619.09 |
| Oct 14 2025 |
14732 |
619.09 |
| Oct 07 2025 |
14884 |
619.09 |
| Sep 30 2025 |
15230 |
619.09 |
| Sep 23 2025 |
15087 |
619.09 |
| Sep 16 2025 |
14218 |
619.09 |
| Sep 09 2025 |
14090 |
619.09 |
| Sep 02 2025 |
14082 |
619.09 |
| Aug 26 2025 |
13928 |
619.09 |
| Aug 19 2025 |
14154 |
619.09 |
| Aug 12 2025 |
14821 |
619.09 |
| Aug 05 2025 |
14319 |
619.09 |
| Jul 29 2025 |
14416 |
619.09 |
| Jul 22 2025 |
14426 |
619.09 |
| Jul 15 2025 |
14713 |
619.09 |
| Jul 08 2025 |
15410 |
619.09 |
| Jul 01 2025 |
15052 |
619.09 |
| Jun 24 2025 |
14930 |
619.09 |
| Jun 17 2025 |
15228 |
619.09 |
| Jun 10 2025 |
15392 |
619.09 |
| Jun 03 2025 |
15603 |
619.09 |
| May 27 2025 |
16132 |
647.05 |
| May 20 2025 |
16431 |
647.05 |
| May 13 2025 |
9172 |
659.31 |
| May 06 2025 |
9168 |
659.31 |
| Apr 29 2025 |
9414 |
659.31 |
| Apr 22 2025 |
9638 |
659.31 |
| Apr 15 2025 |
9789 |
658.28 |
| Apr 08 2025 |
9745 |
658.28 |
| Apr 01 2025 |
9664 |
649.62 |
| Mar 25 2025 |
9626 |
649.62 |
| Mar 18 2025 |
9652 |
649.62 |
| Mar 11 2025 |
9661 |
649.62 |
| Mar 04 2025 |
9533 |
649.62 |
| Feb 25 2025 |
9558 |
649.62 |
| Feb 18 2025 |
9608 |
649.62 |
| Feb 11 2025 |
9876 |
649.62 |
| Feb 04 2025 |
9887 |
649.62 |
| Jan 29 2025 |
9895 |
649.62 |
| Jan 22 2025 |
9899 |
649.62 |
| Jan 15 2025 |
9920 |
649.62 |
| Jan 08 2025 |
9921 |
649.62 |
| Jan 01 2025 |
9891 |
649.62 |
| Dec 25 2024 |
9890 |
649.62 |
| Dec 18 2024 |
9884 |
649.62 |
| Dec 11 2024 |
9871 |
649.62 |
| Dec 04 2024 |
9870 |
649.62 |
| Nov 27 2024 |
9784 |
649.62 |
| Nov 20 2024 |
9400 |
649.62 |
| Nov 13 2024 |
9359 |
649.62 |
| Nov 06 2024 |
7883 |
649.62 |
| Oct 30 2024 |
7831 |
649.62 |
| Oct 23 2024 |
7841 |
649.62 |
| Oct 16 2024 |
8012 |
649.62 |
| Oct 09 2024 |
7696 |
649.62 |
| Oct 02 2024 |
4779 |
649.62 |
| Sep 25 2024 |
5044 |
649.62 |
| Sep 18 2024 |
5464 |
649.62 |
| Sep 11 2024 |
5818 |
649.62 |
| Sep 04 2024 |
6441 |
649.62 |
| Aug 28 2024 |
6927 |
649.62 |
| Aug 21 2024 |
7551 |
649.62 |
| Aug 14 2024 |
7698 |
649.62 |
| Aug 07 2024 |
7691 |
649.62 |
| Jul 31 2024 |
7725 |
649.62 |
| Jul 24 2024 |
7610 |
649.62 |
| Jul 17 2024 |
7567 |
649.62 |
| Jul 10 2024 |
7376 |
649.62 |
| Jul 03 2024 |
7381 |
649.62 |
| Jun 26 2024 |
7245 |
649.62 |
| Jun 19 2024 |
7254 |
649.62 |
| Jun 12 2024 |
7195 |
649.62 |
| May 29 2024 |
8788 |
635.38 |
| May 22 2024 |
8583 |
635.38 |
| May 15 2024 |
8329 |
628.32 |
| May 08 2024 |
7868 |
628.32 |
| May 01 2024 |
5829 |
623.04 |
| Apr 24 2024 |
7980 |
620.04 |
| Apr 17 2024 |
8132 |
620.04 |
| Apr 10 2024 |
7911 |
620.04 |
| Apr 03 2024 |
7788 |
620.04 |
| Mar 27 2024 |
7764 |
620.04 |
| Mar 21 2024 |
7805 |
620.04 |
| Mar 14 2024 |
7783 |
620.04 |
| Mar 07 2024 |
7946 |
620.04 |
| Feb 29 2024 |
7957 |
620.04 |
| Feb 22 2024 |
7966 |
620.04 |
| Feb 15 2024 |
8038 |
620.04 |
| Feb 08 2024 |
8083 |
620.04 |
| Feb 01 2024 |
8099 |
620.04 |
| Jan 25 2024 |
8108 |
620.04 |
| Jan 18 2024 |
8273 |
620.04 |
| Jan 11 2024 |
8304 |
620.04 |
| Jan 04 2024 |
8304 |
620.04 |
| Dec 28 2023 |
8225 |
620.04 |
| Dec 21 2023 |
8225 |
620.04 |
| Dec 14 2023 |
8225 |
620.04 |
| Dec 07 2023 |
8181 |
620.04 |
| Nov 30 2023 |
6947 |
620.04 |
| Nov 23 2023 |
6851 |
620.04 |
| Nov 16 2023 |
5391 |
620.04 |
| Nov 09 2023 |
5092 |
620.04 |
| Nov 02 2023 |
5074 |
620.04 |
| Oct 26 2023 |
4803 |
620.04 |
| Oct 19 2023 |
4820 |
620.04 |
| Oct 12 2023 |
4838 |
620.04 |
| Oct 05 2023 |
4814 |
620.04 |
| Sep 28 2023 |
4709 |
620.04 |
| Sep 21 2023 |
4661 |
620.04 |
| Sep 14 2023 |
4704 |
620.04 |
| Sep 07 2023 |
4690 |
620.04 |
| Aug 31 2023 |
4696 |
620.04 |
| Aug 24 2023 |
4737 |
620.04 |
| Aug 17 2023 |
4779 |
620.04 |
| Aug 10 2023 |
4787 |
620.04 |
| Aug 03 2023 |
4792 |
620.04 |
| Jul 27 2023 |
4818 |
620.04 |
| Jul 20 2023 |
4581 |
620.04 |
| Jul 13 2023 |
4621 |
620.04 |
| Jul 06 2023 |
4113 |
620.04 |
| Jun 29 2023 |
3981 |
620.04 |
| Jun 22 2023 |
4036 |
620.04 |
