| Jun 17 2025 |
8148 |
392.88 |
| Jun 10 2025 |
8219 |
392.88 |
| Jun 03 2025 |
8200 |
392.88 |
| May 27 2025 |
8233 |
392.88 |
| May 20 2025 |
8460 |
392.88 |
| May 13 2025 |
8594 |
392.88 |
| May 06 2025 |
8728 |
392.88 |
| Apr 29 2025 |
8779 |
392.88 |
| Apr 22 2025 |
9020 |
392.88 |
| Apr 15 2025 |
8941 |
392.88 |
| Apr 08 2025 |
8579 |
392.88 |
| Apr 01 2025 |
8412 |
392.88 |
| Mar 25 2025 |
8363 |
392.88 |
| Mar 18 2025 |
8407 |
392.88 |
| Mar 11 2025 |
8667 |
392.88 |
| Mar 04 2025 |
8414 |
392.88 |
| Feb 25 2025 |
8401 |
392.88 |
| Feb 18 2025 |
8346 |
392.88 |
| Feb 11 2025 |
8185 |
392.88 |
| Feb 04 2025 |
8101 |
392.88 |
| Jan 29 2025 |
8162 |
392.88 |
| Jan 22 2025 |
8100 |
392.88 |
| Jan 15 2025 |
8104 |
392.88 |
| Jan 08 2025 |
8035 |
392.88 |
| Jan 01 2025 |
7970 |
392.88 |
| Dec 25 2024 |
7969 |
392.88 |
| Dec 18 2024 |
7959 |
392.88 |
| Dec 11 2024 |
7952 |
392.88 |
| Dec 04 2024 |
7941 |
392.88 |
| Nov 27 2024 |
7988 |
392.88 |
| Nov 20 2024 |
8023 |
392.88 |
| Nov 13 2024 |
8071 |
392.88 |
| Nov 06 2024 |
8236 |
392.88 |
| Oct 30 2024 |
8227 |
392.88 |
| Oct 23 2024 |
8258 |
392.88 |
| Oct 16 2024 |
9131 |
392.88 |
| Oct 09 2024 |
9391 |
392.88 |
| Oct 02 2024 |
4528 |
392.88 |
| Sep 25 2024 |
4339 |
392.88 |
| Sep 18 2024 |
4202 |
392.88 |
| Sep 11 2024 |
3825 |
392.88 |
| Sep 04 2024 |
3734 |
392.88 |
| Aug 28 2024 |
3652 |
392.88 |
| Aug 21 2024 |
3700 |
392.88 |
| Aug 14 2024 |
3669 |
392.88 |
| Aug 07 2024 |
3598 |
392.88 |
| Jul 31 2024 |
3616 |
392.88 |
| Jul 24 2024 |
3644 |
392.88 |
| Jul 17 2024 |
3587 |
392.88 |
| Jul 10 2024 |
3614 |
392.88 |
| Jan 26 2018 |
18850 |
537.5 |
| Jan 26 2018 |
25837 |
537.5 |
| Jan 19 2018 |
18855 |
537.5 |
| Jan 19 2018 |
25832 |
537.5 |
| Jan 12 2018 |
18840 |
537.5 |
| Jan 12 2018 |
25847 |
537.5 |
| Jan 05 2018 |
18871 |
537.5 |
| Jan 05 2018 |
25872 |
537.5 |
| Dec 29 2017 |
18872 |
537.5 |
| Dec 29 2017 |
25872 |
537.5 |
| Dec 22 2017 |
18874 |
537.5 |
| Dec 22 2017 |
25874 |
537.5 |
| Dec 15 2017 |
18858 |
537.5 |
| Dec 15 2017 |
25862 |
537.5 |
| Dec 08 2017 |
18858 |
537.5 |
| Dec 08 2017 |
25862 |
537.5 |
| Dec 01 2017 |
18858 |
537.5 |
| Dec 01 2017 |
25862 |
537.5 |
| Nov 24 2017 |
18858 |
537.5 |
| Nov 24 2017 |
25862 |
537.5 |
| Nov 17 2017 |
18858 |
537.5 |
| Nov 17 2017 |
25863 |
537.5 |
| Nov 10 2017 |
18858 |
537.5 |
| Nov 10 2017 |
25884 |
537.5 |
| Nov 03 2017 |
18859 |
537.5 |
| Nov 03 2017 |
25885 |
537.5 |
| Oct 27 2017 |
7927 |
414.32 |
| Oct 27 2017 |
18859 |
537.5 |
| Oct 27 2017 |
19149 |
475.91 |
| Oct 20 2017 |
18887 |
537.5 |
| Oct 20 2017 |
7869 |
414.32 |
| Oct 20 2017 |
19083 |
475.91 |
| Oct 13 2017 |
18887 |
537.5 |
| Oct 13 2017 |
7902 |
414.32 |
| Oct 13 2017 |
19113 |
475.91 |
| Oct 06 2017 |
18873 |
537.5 |
| Oct 06 2017 |
7897 |
414.32 |
| Oct 06 2017 |
19107 |
475.91 |
| Sep 29 2017 |
7896 |
414.32 |
| Sep 29 2017 |
18896 |
537.5 |
| Sep 29 2017 |
19019 |
475.91 |
| Sep 22 2017 |
18884 |
537.5 |
| Sep 22 2017 |
8018 |
414.32 |
| Sep 22 2017 |
19202 |
475.91 |
| Sep 15 2017 |
18973 |
537.5 |
| Sep 15 2017 |
8033 |
414.32 |
| Sep 15 2017 |
19274 |
475.91 |
| Sep 08 2017 |
7976 |
414.32 |
| Sep 08 2017 |
18995 |
537.5 |
| Sep 08 2017 |
19399 |
475.91 |
| Sep 01 2017 |
19268 |
537.5 |
| Sep 01 2017 |
7980 |
414.32 |
| Sep 01 2017 |
19473 |
475.91 |
| Aug 25 2017 |
19314 |
537.5 |
| Aug 25 2017 |
8340 |
414.32 |
| Aug 25 2017 |
19828 |
475.91 |
| Aug 18 2017 |
19333 |
537.5 |
| Aug 18 2017 |
8377 |
414.32 |
| Aug 18 2017 |
19957 |
475.91 |
| Aug 11 2017 |
19252 |
537.5 |
| Aug 11 2017 |
8434 |
414.32 |
| Aug 11 2017 |
19998 |
475.91 |
| Aug 04 2017 |
19440 |
537.5 |
| Aug 04 2017 |
8506 |
414.32 |
| Aug 04 2017 |
20203 |
475.91 |
| Jul 28 2017 |
19506 |
537.5 |
| Jul 28 2017 |
8590 |
414.32 |
| Jul 28 2017 |
20322 |
475.91 |
| Jul 21 2017 |
8694 |
414.32 |
| Jul 21 2017 |
19635 |
537.5 |
| Jul 21 2017 |
20432 |
475.91 |
| Jul 14 2017 |
19769 |
537.5 |
| Jul 14 2017 |
8752 |
414.32 |
| Jul 14 2017 |
20527 |
475.91 |
| Jul 07 2017 |
19807 |
537.5 |
| Jul 07 2017 |
8798 |
414.32 |
| Jul 07 2017 |
20581 |
475.91 |
| Jun 30 2017 |
8814 |
414.32 |
| Jun 30 2017 |
19915 |
537.5 |
| Jun 30 2017 |
20656 |
475.91 |
| Jun 23 2017 |
8953 |
414.32 |
| Jun 23 2017 |
21012 |
537.5 |
| Jun 23 2017 |
20802 |
475.91 |
| Jun 16 2017 |
21074 |
537.5 |
| Jun 16 2017 |
8990 |
414.32 |
| Jun 16 2017 |
20796 |
475.91 |
| Jun 09 2017 |
8892 |
414.32 |
| Jun 09 2017 |
21166 |
537.5 |
| Jun 09 2017 |
20666 |
475.91 |
| Jun 02 2017 |
9158 |
414.32 |
| Jun 02 2017 |
21204 |
537.5 |
| Jun 02 2017 |
20959 |
475.91 |
| May 26 2017 |
21427 |
537.5 |
| May 26 2017 |
9195 |
414.32 |
| May 26 2017 |
21027 |
475.91 |
| May 19 2017 |
21476 |
537.5 |
| May 19 2017 |
9406 |
414.32 |
| May 19 2017 |
21289 |
475.91 |
| May 12 2017 |
9434 |
414.32 |
| May 12 2017 |
21641 |
537.5 |
| May 12 2017 |
21419 |
475.91 |
| May 05 2017 |
21583 |
537.5 |
| May 05 2017 |
9452 |
414.32 |
| May 05 2017 |
21427 |
475.91 |
| Apr 28 2017 |
21267 |
537.5 |
| Apr 28 2017 |
9401 |
414.32 |
| Apr 28 2017 |
21171 |
475.91 |
| Apr 21 2017 |
21553 |
537.5 |
| Apr 21 2017 |
9551 |
414.32 |
| Apr 21 2017 |
21407 |
475.91 |
| Apr 14 2017 |
9660 |
414.32 |
| Apr 14 2017 |
21542 |
537.5 |
| Apr 14 2017 |
21373 |
475.91 |
| Apr 07 2017 |
21708 |
537.5 |
| Apr 07 2017 |
9568 |
414.32 |
| Apr 07 2017 |
21105 |
475.91 |
| Mar 31 2017 |
22073 |
537.5 |
| Mar 31 2017 |
9600 |
414.32 |
| Mar 31 2017 |
21316 |
475.91 |
| Mar 24 2017 |
9447 |
414.32 |
| Mar 24 2017 |
21803 |
537.5 |
| Mar 24 2017 |
21012 |
475.91 |
| Mar 17 2017 |
21909 |
537.5 |
| Mar 17 2017 |
9553 |
414.32 |
| Mar 17 2017 |
21182 |
475.91 |
| Mar 10 2017 |
22012 |
537.5 |
| Mar 10 2017 |
9621 |
414.32 |
| Mar 10 2017 |
21230 |
475.91 |
| Mar 03 2017 |
21861 |
537.5 |
| Mar 03 2017 |
9543 |
414.32 |
| Mar 03 2017 |
21142 |
475.91 |
| Feb 24 2017 |
21737 |
537.5 |
| Feb 24 2017 |
9628 |
414.32 |
| Feb 24 2017 |
21163 |
475.91 |
| Feb 17 2017 |
21461 |
537.5 |
| Feb 17 2017 |
9658 |
414.32 |
| Feb 17 2017 |
21151 |
475.91 |
| Feb 10 2017 |
21496 |
537.5 |
| Feb 10 2017 |
9779 |
414.32 |
| Feb 10 2017 |
21238 |
475.91 |
| Feb 03 2017 |
9762 |
414.32 |
| Feb 03 2017 |
21493 |
537.5 |
| Feb 03 2017 |
21223 |
475.91 |
| Jan 27 2017 |
9737 |
414.32 |
| Jan 27 2017 |
12878 |
414.32 |
| Jan 20 2017 |
9721 |
414.32 |
| Jan 20 2017 |
12845 |
414.32 |
| Jan 13 2017 |
9714 |
414.32 |
| Jan 13 2017 |
12833 |
414.32 |
| Jan 06 2017 |
9714 |
414.32 |
| Jan 06 2017 |
12807 |
414.32 |
| Dec 30 2016 |
9714 |
414.32 |
| Dec 30 2016 |
12811 |
414.32 |
| Dec 23 2016 |
9714 |
414.32 |
| Dec 23 2016 |
12811 |
414.32 |
| Dec 16 2016 |
9714 |
414.32 |
| Dec 16 2016 |
12809 |
414.32 |
| Dec 09 2016 |
9712 |
414.32 |
| Dec 09 2016 |
12811 |
414.32 |
| Dec 02 2016 |
9712 |
414.32 |
| Dec 02 2016 |
12812 |
414.32 |
| Nov 25 2016 |
9712 |
414.32 |
| Nov 25 2016 |
12811 |
414.32 |
| Nov 18 2016 |
9712 |
414.32 |
| Nov 18 2016 |
12811 |
414.32 |
| Nov 11 2016 |
9704 |
414.32 |
| Nov 11 2016 |
12806 |
414.32 |
| Nov 04 2016 |
9704 |
414.32 |
| Nov 04 2016 |
12806 |
414.32 |
| Jun 10 2011 |
3036 |
372.5 |
| Jun 10 2011 |
4692 |
372.5 |
| Jun 03 2011 |
2831 |
372.5 |
| Jun 03 2011 |
4439 |
372.5 |
| May 29 2011 |
2786 |
372.5 |
| May 29 2011 |
4491 |
372.5 |
| May 06 2011 |
2612 |
372.5 |
| May 06 2011 |
4619 |
372.5 |
| Apr 22 2011 |
2922 |
372.5 |
| Apr 22 2011 |
4931 |
372.5 |
| Apr 01 2011 |
3547 |
372.5 |
| Apr 01 2011 |
5083 |
372.5 |
| Oct 15 2010 |
4882 |
372.5 |
| Oct 15 2010 |
6501 |
372.5 |
| Aug 15 2010 |
4704 |
372.5 |
| Aug 15 2010 |
6355 |
372.5 |
