| Mar 24 2026 |
12812 |
595.98 |
| Mar 17 2026 |
12981 |
595.98 |
| Mar 10 2026 |
12830 |
595.98 |
| Mar 03 2026 |
12680 |
595.98 |
| Feb 24 2026 |
12862 |
595.98 |
| Feb 17 2026 |
13073 |
595.98 |
| Feb 10 2026 |
12991 |
595.98 |
| Feb 03 2026 |
13021 |
595.98 |
| Jan 27 2026 |
13155 |
595.98 |
| Jan 20 2026 |
13237 |
595.98 |
| Jan 13 2026 |
13272 |
595.98 |
| Jan 06 2026 |
13279 |
595.98 |
| Dec 30 2025 |
13281 |
595.98 |
| Dec 23 2025 |
13271 |
595.98 |
| Dec 16 2025 |
13279 |
595.98 |
| Dec 09 2025 |
13273 |
595.98 |
| Dec 02 2025 |
13258 |
595.98 |
| Nov 25 2025 |
13200 |
595.98 |
| Nov 18 2025 |
13251 |
595.98 |
| Nov 11 2025 |
13210 |
595.98 |
| Nov 04 2025 |
13336 |
595.98 |
| Oct 28 2025 |
13264 |
595.98 |
| Oct 21 2025 |
13792 |
595.98 |
| Oct 14 2025 |
14208 |
595.98 |
| Oct 07 2025 |
14349 |
595.98 |
| Sep 30 2025 |
14689 |
595.98 |
| Sep 23 2025 |
14550 |
595.98 |
| Sep 16 2025 |
13725 |
595.98 |
| Sep 09 2025 |
13639 |
595.98 |
| Sep 02 2025 |
13587 |
595.98 |
| Aug 26 2025 |
13417 |
595.98 |
| Aug 19 2025 |
13638 |
595.98 |
| Aug 12 2025 |
14282 |
595.98 |
| Aug 05 2025 |
13782 |
595.98 |
| Jul 29 2025 |
13878 |
595.98 |
| Jul 22 2025 |
13889 |
595.98 |
| Jul 15 2025 |
14180 |
595.98 |
| Jul 08 2025 |
14833 |
595.98 |
| Jul 01 2025 |
14485 |
595.98 |
| Jun 24 2025 |
14356 |
595.98 |
| Jun 17 2025 |
14648 |
595.98 |
| Jun 10 2025 |
14802 |
595.98 |
| Jun 03 2025 |
15476 |
613.88 |
| May 27 2025 |
8612 |
625.92 |
| May 20 2025 |
8575 |
625.92 |
| May 13 2025 |
8852 |
631.32 |
| May 06 2025 |
8855 |
631.32 |
| Apr 29 2025 |
9093 |
631.32 |
| Apr 22 2025 |
9295 |
631.32 |
| Apr 15 2025 |
9544 |
640.52 |
| Apr 08 2025 |
9495 |
640.52 |
| Apr 01 2025 |
9595 |
644.78 |
| Mar 25 2025 |
9556 |
644.78 |
| Mar 18 2025 |
9585 |
644.78 |
| Mar 11 2025 |
9591 |
644.78 |
| Mar 04 2025 |
9463 |
644.78 |
| Feb 25 2025 |
9484 |
644.78 |
| Feb 18 2025 |
9531 |
644.78 |
| Feb 11 2025 |
9791 |
644.78 |
| Feb 04 2025 |
9799 |
644.78 |
| Jan 29 2025 |
9811 |
644.78 |
| Jan 22 2025 |
9818 |
644.78 |
| Jan 15 2025 |
9838 |
644.78 |
| Jan 08 2025 |
9839 |
644.78 |
| Jan 01 2025 |
9810 |
644.78 |
| Dec 25 2024 |
9809 |
644.78 |
| Dec 18 2024 |
9803 |
644.78 |
| Dec 11 2024 |
9790 |
644.78 |
| Dec 04 2024 |
9789 |
644.78 |
| Nov 27 2024 |
9700 |
644.78 |
| Nov 20 2024 |
9326 |
644.78 |
| Nov 13 2024 |
9285 |
644.78 |
| Nov 06 2024 |
7860 |
648.03 |
| Oct 30 2024 |
7808 |
648.03 |
| Oct 23 2024 |
7817 |
648.03 |
| Oct 16 2024 |
7991 |
648.03 |
| Oct 09 2024 |
7673 |
648.03 |
| Oct 02 2024 |
4751 |
648.03 |
| Sep 25 2024 |
5014 |
648.03 |
| Sep 18 2024 |
5433 |
648.03 |
| Sep 11 2024 |
5784 |
648.03 |
| Sep 04 2024 |
6402 |
648.03 |
| Aug 28 2024 |
6886 |
648.03 |
| Aug 21 2024 |
7500 |
648.03 |
| Aug 14 2024 |
7648 |
648.03 |
| Aug 07 2024 |
7641 |
648.03 |
| Jul 31 2024 |
7675 |
648.03 |
| Jul 24 2024 |
7561 |
648.03 |
| Jul 17 2024 |
7518 |
648.03 |
| Jul 10 2024 |
7329 |
648.03 |
| Jul 03 2024 |
7334 |
648.03 |
| Jun 26 2024 |
7198 |
648.03 |
| Jun 19 2024 |
7207 |
648.03 |
| Jun 12 2024 |
7149 |
648.03 |
| May 29 2024 |
8950 |
643.46 |
| May 22 2024 |
8743 |
643.46 |
| May 15 2024 |
8578 |
641.11 |
| May 08 2024 |
8113 |
641.11 |
| May 01 2024 |
6446 |
649.07 |
| Apr 24 2024 |
8845 |
652.26 |
| Apr 17 2024 |
8996 |
652.26 |
| Apr 10 2024 |
8723 |
652.26 |
| Apr 03 2024 |
8603 |
652.26 |
| Mar 27 2024 |
8581 |
652.26 |
| Mar 21 2024 |
8621 |
652.26 |
| Mar 14 2024 |
8597 |
652.26 |
| Mar 07 2024 |
8821 |
652.26 |
| Feb 29 2024 |
8832 |
652.26 |
| Feb 22 2024 |
8842 |
652.26 |
| Feb 15 2024 |
8942 |
652.26 |
| Feb 08 2024 |
8990 |
652.26 |
| Feb 01 2024 |
9009 |
652.26 |
| Jan 25 2024 |
9017 |
652.26 |
| Jan 18 2024 |
9170 |
652.26 |
| Jan 11 2024 |
9201 |
652.26 |
| Jan 04 2024 |
9201 |
652.26 |
| Dec 28 2023 |
9108 |
652.26 |
| Dec 21 2023 |
9108 |
652.26 |
| Dec 14 2023 |
9108 |
652.26 |
| Dec 07 2023 |
9064 |
652.26 |
| Nov 30 2023 |
7517 |
652.26 |
| Nov 23 2023 |
7397 |
652.26 |
| Nov 16 2023 |
5853 |
652.26 |
| Nov 09 2023 |
5498 |
652.26 |
| Nov 02 2023 |
5470 |
652.26 |
| Oct 26 2023 |
5128 |
652.26 |
| Oct 19 2023 |
5145 |
652.26 |
| Oct 12 2023 |
5168 |
652.26 |
| Oct 05 2023 |
5144 |
652.26 |
| Sep 28 2023 |
5014 |
652.26 |
| Sep 21 2023 |
4958 |
652.26 |
| Sep 14 2023 |
5000 |
652.26 |
| Sep 07 2023 |
4986 |
652.26 |
| Aug 31 2023 |
4990 |
652.26 |
| Aug 24 2023 |
5031 |
652.26 |
| Aug 17 2023 |
5075 |
652.26 |
| Aug 10 2023 |
5084 |
652.26 |
| Aug 03 2023 |
5089 |
652.26 |
| Jul 27 2023 |
5115 |
652.26 |
| Jul 20 2023 |
4823 |
652.26 |
| Jul 13 2023 |
4861 |
652.26 |
| Jul 06 2023 |
4344 |
652.26 |
| Jun 29 2023 |
4211 |
652.26 |
| Jun 22 2023 |
4268 |
652.26 |
