| Mar 24 2026 |
13707 |
651.45 |
| Mar 17 2026 |
13875 |
651.45 |
| Mar 10 2026 |
13695 |
651.45 |
| Mar 03 2026 |
13545 |
651.45 |
| Feb 24 2026 |
13754 |
651.45 |
| Feb 17 2026 |
14091 |
651.45 |
| Feb 10 2026 |
14030 |
651.45 |
| Feb 03 2026 |
14073 |
651.45 |
| Jan 27 2026 |
14257 |
651.45 |
| Jan 20 2026 |
14333 |
651.45 |
| Jan 13 2026 |
14374 |
651.45 |
| Jan 06 2026 |
14381 |
651.45 |
| Dec 30 2025 |
14384 |
651.45 |
| Dec 23 2025 |
14374 |
651.45 |
| Dec 16 2025 |
14382 |
651.45 |
| Dec 09 2025 |
14376 |
651.45 |
| Dec 02 2025 |
14361 |
651.45 |
| Nov 25 2025 |
14305 |
651.45 |
| Nov 18 2025 |
14360 |
651.45 |
| Nov 11 2025 |
14319 |
651.45 |
| Nov 04 2025 |
14471 |
651.45 |
| Oct 28 2025 |
14379 |
651.45 |
| Oct 21 2025 |
14992 |
651.45 |
| Oct 14 2025 |
15390 |
651.45 |
| Oct 07 2025 |
15561 |
651.45 |
| Sep 30 2025 |
15908 |
651.45 |
| Sep 23 2025 |
15765 |
651.45 |
| Sep 16 2025 |
14848 |
651.45 |
| Sep 09 2025 |
14682 |
651.45 |
| Sep 02 2025 |
14738 |
651.45 |
| Aug 26 2025 |
14623 |
651.45 |
| Aug 19 2025 |
14858 |
651.45 |
| Aug 12 2025 |
15548 |
651.45 |
| Aug 05 2025 |
15047 |
651.45 |
| Jul 29 2025 |
15151 |
651.45 |
| Jul 22 2025 |
15160 |
651.45 |
| Jul 15 2025 |
15449 |
651.45 |
| Jul 08 2025 |
16211 |
651.45 |
| Jul 01 2025 |
15855 |
651.45 |
| Jun 24 2025 |
15727 |
651.45 |
| Jun 17 2025 |
16027 |
651.45 |
| Jun 10 2025 |
16214 |
651.45 |
| Jun 03 2025 |
16602 |
661.11 |
| May 27 2025 |
9133 |
675.74 |
| May 20 2025 |
9093 |
675.74 |
| May 13 2025 |
9333 |
675.74 |
| May 06 2025 |
9334 |
675.74 |
| Apr 29 2025 |
9586 |
675.74 |
| Apr 22 2025 |
9814 |
675.74 |
| Apr 15 2025 |
17274 |
687.88 |
| Apr 08 2025 |
16937 |
687.88 |
| Apr 01 2025 |
10171 |
688.74 |
| Mar 25 2025 |
10133 |
688.74 |
| Mar 18 2025 |
10183 |
688.74 |
| Mar 11 2025 |
9783 |
656.91 |
| Mar 04 2025 |
9652 |
656.91 |
| Feb 25 2025 |
9687 |
656.91 |
| Feb 18 2025 |
9745 |
656.91 |
| Feb 11 2025 |
10023 |
656.91 |
| Feb 04 2025 |
10036 |
656.91 |
| Jan 29 2025 |
10043 |
656.91 |
| Jan 22 2025 |
10046 |
656.91 |
| Jan 15 2025 |
10066 |
656.91 |
| Jan 08 2025 |
10067 |
656.91 |
| Jan 01 2025 |
10038 |
656.91 |
| Dec 25 2024 |
10037 |
656.91 |
| Dec 18 2024 |
10031 |
656.91 |
| Dec 11 2024 |
10018 |
656.91 |
| Dec 04 2024 |
10017 |
656.91 |
| Nov 27 2024 |
9933 |
656.91 |
| Nov 20 2024 |
9543 |
656.91 |
| Nov 13 2024 |
9502 |
656.91 |
| Nov 06 2024 |
7928 |
652.29 |
| Oct 30 2024 |
7876 |
652.29 |
| Oct 23 2024 |
7887 |
652.29 |
| Oct 16 2024 |
8052 |
652.29 |
| Oct 09 2024 |
7735 |
652.29 |
| Oct 02 2024 |
4815 |
652.29 |
| Sep 25 2024 |
5087 |
652.29 |
| Sep 18 2024 |
5509 |
652.29 |
| Sep 11 2024 |
5869 |
652.29 |
| Sep 04 2024 |
6507 |
652.29 |
| Aug 28 2024 |
7003 |
652.29 |
| Aug 21 2024 |
7630 |
652.29 |
| Aug 14 2024 |
7780 |
652.29 |
| Aug 07 2024 |
7773 |
652.29 |
| Jul 31 2024 |
7807 |
652.29 |
| Jul 24 2024 |
7691 |
652.29 |
| Jul 17 2024 |
7648 |
652.29 |
| Jul 10 2024 |
7456 |
652.29 |
| Jul 03 2024 |
7461 |
652.29 |
| Jun 26 2024 |
7325 |
652.29 |
| Jun 19 2024 |
7334 |
652.29 |
| Jun 12 2024 |
7271 |
652.29 |
| Jun 05 2024 |
7610 |
561.43 |
| May 29 2024 |
8714 |
630.71 |
| May 22 2024 |
8507 |
630.71 |
| May 15 2024 |
8389 |
630.71 |
| May 08 2024 |
7929 |
630.71 |
| May 01 2024 |
7763 |
630.71 |
| Apr 24 2024 |
8524 |
640.26 |
| Apr 17 2024 |
8677 |
640.26 |
| Apr 10 2024 |
8421 |
640.26 |
| Apr 03 2024 |
8302 |
640.26 |
| Mar 27 2024 |
8279 |
640.26 |
| Mar 21 2024 |
13351 |
719.09 |
| Mar 14 2024 |
13235 |
719.09 |
| Mar 07 2024 |
12973 |
719.09 |
| Feb 29 2024 |
12976 |
719.09 |
| Feb 22 2024 |
12987 |
719.09 |
| Feb 15 2024 |
12933 |
719.09 |
| Feb 08 2024 |
13107 |
719.09 |
| Feb 01 2024 |
13157 |
719.09 |
| Jan 25 2024 |
13209 |
719.09 |
| Jan 18 2024 |
13102 |
719.09 |
| Jan 11 2024 |
13071 |
719.09 |
| Jan 04 2024 |
13068 |
719.09 |
| Dec 28 2023 |
12973 |
719.09 |
| Dec 21 2023 |
12973 |
719.09 |
| Dec 14 2023 |
12973 |
719.09 |
| Dec 07 2023 |
12933 |
719.09 |
| Nov 30 2023 |
12246 |
719.09 |
| Nov 23 2023 |
12216 |
719.09 |
| Nov 16 2023 |
11720 |
719.09 |
| Nov 09 2023 |
11366 |
719.09 |
| Nov 02 2023 |
11289 |
719.09 |
| Oct 26 2023 |
11345 |
719.09 |
| Oct 19 2023 |
11319 |
719.09 |
| Oct 12 2023 |
11345 |
719.09 |
| Oct 05 2023 |
11350 |
719.09 |
| Sep 28 2023 |
11435 |
719.09 |
| Sep 21 2023 |
11241 |
719.09 |
| Sep 14 2023 |
11283 |
719.09 |
| Sep 07 2023 |
11144 |
719.09 |
| Aug 31 2023 |
11180 |
719.09 |
| Aug 24 2023 |
11522 |
719.09 |
| Aug 17 2023 |
11634 |
719.09 |
| Aug 10 2023 |
11641 |
719.09 |
| Aug 03 2023 |
11643 |
719.09 |
| Jul 27 2023 |
11628 |
719.09 |
| Jul 20 2023 |
11621 |
719.09 |
| Jul 13 2023 |
11752 |
719.09 |
| Jul 06 2023 |
11947 |
719.09 |
| Jun 29 2023 |
11997 |
719.09 |
| Jun 22 2023 |
12215 |
719.09 |
