| Mar 24 2026 |
12405 |
572.87 |
| Mar 17 2026 |
12575 |
572.87 |
| Mar 10 2026 |
12432 |
572.87 |
| Mar 03 2026 |
12282 |
572.87 |
| Feb 24 2026 |
12458 |
572.87 |
| Feb 17 2026 |
12645 |
572.87 |
| Feb 10 2026 |
12554 |
572.87 |
| Feb 03 2026 |
12581 |
572.87 |
| Jan 27 2026 |
12696 |
572.87 |
| Jan 20 2026 |
12779 |
572.87 |
| Jan 13 2026 |
12816 |
572.87 |
| Jan 06 2026 |
12823 |
572.87 |
| Dec 30 2025 |
12825 |
572.87 |
| Dec 23 2025 |
12815 |
572.87 |
| Dec 16 2025 |
12823 |
572.87 |
| Dec 09 2025 |
12817 |
572.87 |
| Dec 02 2025 |
12802 |
572.87 |
| Nov 25 2025 |
12749 |
572.87 |
| Nov 18 2025 |
12797 |
572.87 |
| Nov 11 2025 |
12758 |
572.87 |
| Nov 04 2025 |
12874 |
572.87 |
| Oct 28 2025 |
12813 |
572.87 |
| Oct 21 2025 |
13295 |
572.87 |
| Oct 14 2025 |
13716 |
572.87 |
| Oct 07 2025 |
13835 |
572.87 |
| Sep 30 2025 |
14155 |
572.87 |
| Sep 23 2025 |
14033 |
572.87 |
| Sep 16 2025 |
13234 |
572.87 |
| Sep 09 2025 |
13181 |
572.87 |
| Sep 02 2025 |
13130 |
572.87 |
| Aug 26 2025 |
12934 |
572.87 |
| Aug 19 2025 |
13153 |
572.87 |
| Aug 12 2025 |
13744 |
572.87 |
| Aug 05 2025 |
13246 |
572.87 |
| Jul 29 2025 |
13343 |
572.87 |
| Jul 22 2025 |
13358 |
572.87 |
| Jul 15 2025 |
13654 |
572.87 |
| Jul 08 2025 |
14244 |
572.87 |
| Jul 01 2025 |
13897 |
572.87 |
| Jun 24 2025 |
13779 |
572.87 |
| Jun 17 2025 |
14073 |
572.87 |
| Jun 10 2025 |
14229 |
572.87 |
| Jun 03 2025 |
16946 |
675.42 |
| May 27 2025 |
9340 |
698.61 |
| May 20 2025 |
9300 |
698.61 |
| May 13 2025 |
9603 |
705.02 |
| May 06 2025 |
9599 |
705.02 |
| Apr 29 2025 |
9864 |
705.02 |
| Apr 22 2025 |
10107 |
705.02 |
| Apr 15 2025 |
10619 |
742.05 |
| Apr 08 2025 |
10585 |
742.05 |
| Apr 01 2025 |
10675 |
740.32 |
| Mar 25 2025 |
10638 |
740.32 |
| Mar 18 2025 |
10710 |
740.32 |
| Mar 11 2025 |
10724 |
740.32 |
| Mar 04 2025 |
10560 |
740.32 |
| Feb 25 2025 |
10640 |
740.32 |
| Feb 18 2025 |
10732 |
740.32 |
| Feb 11 2025 |
11127 |
740.32 |
| Feb 04 2025 |
11155 |
740.32 |
| Jan 29 2025 |
11172 |
740.32 |
| Jan 22 2025 |
11180 |
740.32 |
| Jan 15 2025 |
11199 |
740.32 |
| Jan 08 2025 |
11199 |
740.32 |
| Jan 01 2025 |
11168 |
740.32 |
| Dec 25 2024 |
11163 |
740.32 |
| Dec 18 2024 |
11157 |
740.32 |
| Dec 11 2024 |
11144 |
740.32 |
| Dec 04 2024 |
11144 |
740.32 |
| Nov 27 2024 |
11062 |
740.32 |
| Nov 20 2024 |
10559 |
740.32 |
| Nov 13 2024 |
10518 |
740.32 |
| Nov 06 2024 |
8866 |
730.91 |
| Oct 30 2024 |
8811 |
730.91 |
| Oct 23 2024 |
8830 |
730.91 |
| Oct 16 2024 |
8970 |
730.91 |
| Oct 09 2024 |
8607 |
730.91 |
| Oct 02 2024 |
5716 |
730.91 |
| Sep 25 2024 |
6027 |
730.91 |
| Sep 18 2024 |
6655 |
730.91 |
| Sep 11 2024 |
7073 |
730.91 |
| Sep 04 2024 |
7850 |
730.91 |
| Aug 28 2024 |
8615 |
730.91 |
| Aug 21 2024 |
9399 |
730.91 |
| Aug 14 2024 |
9691 |
730.91 |
| Aug 07 2024 |
9685 |
730.91 |
| Jul 31 2024 |
9719 |
730.91 |
| Jul 24 2024 |
9607 |
730.91 |
| Jul 17 2024 |
9573 |
730.91 |
| Jul 10 2024 |
9369 |
730.91 |
| Jul 03 2024 |
9372 |
730.91 |
| Jun 26 2024 |
9236 |
730.91 |
| Jun 19 2024 |
9249 |
730.91 |
| Jun 12 2024 |
9151 |
730.91 |
| Apr 24 2024 |
13696 |
757.27 |
| Apr 17 2024 |
13637 |
757.27 |
| Apr 10 2024 |
13696 |
757.27 |
| Apr 03 2024 |
13710 |
757.27 |
| Mar 27 2024 |
14052 |
757.27 |
| Mar 21 2024 |
14241 |
757.27 |
| Mar 14 2024 |
14108 |
757.27 |
| Mar 07 2024 |
13807 |
757.27 |
| Feb 29 2024 |
13810 |
757.27 |
| Feb 22 2024 |
13824 |
757.27 |
| Feb 15 2024 |
13744 |
757.27 |
| Feb 08 2024 |
13914 |
757.27 |
| Feb 01 2024 |
13964 |
757.27 |
| Jan 25 2024 |
14016 |
757.27 |
| Jan 18 2024 |
13907 |
757.27 |
| Jan 11 2024 |
13877 |
757.27 |
| Jan 04 2024 |
13873 |
757.27 |
| Dec 28 2023 |
13755 |
757.27 |
| Dec 21 2023 |
13755 |
757.27 |
| Dec 14 2023 |
13755 |
757.27 |
| Dec 07 2023 |
13710 |
757.27 |
| Nov 30 2023 |
12891 |
757.27 |
| Nov 23 2023 |
12857 |
757.27 |
| Nov 16 2023 |
12303 |
757.27 |
| Nov 09 2023 |
11871 |
757.27 |
| Nov 02 2023 |
11794 |
757.27 |
| Oct 26 2023 |
11837 |
757.27 |
| Oct 19 2023 |
11808 |
757.27 |
| Oct 12 2023 |
11834 |
757.27 |
| Oct 05 2023 |
11839 |
757.27 |
| Sep 28 2023 |
11926 |
757.27 |
| Sep 21 2023 |
11700 |
757.27 |
| Sep 14 2023 |
11744 |
757.27 |
| Sep 07 2023 |
11605 |
757.27 |
| Aug 31 2023 |
11643 |
757.27 |
| Aug 24 2023 |
11995 |
757.27 |
| Aug 17 2023 |
12116 |
757.27 |
| Aug 10 2023 |
12123 |
757.27 |
| Aug 03 2023 |
12125 |
757.27 |
| Jul 27 2023 |
12111 |
757.27 |
| Jul 20 2023 |
12085 |
757.27 |
| Jul 13 2023 |
12217 |
757.27 |
| Jul 06 2023 |
12418 |
757.27 |
| Jun 29 2023 |
12467 |
757.27 |
| Jun 22 2023 |
12690 |
757.27 |
