| Mar 24 2026 |
14327 |
693.05 |
| Mar 17 2026 |
14513 |
693.05 |
| Mar 10 2026 |
14302 |
693.05 |
| Mar 03 2026 |
14156 |
693.05 |
| Feb 24 2026 |
14382 |
693.05 |
| Feb 17 2026 |
14790 |
693.05 |
| Feb 10 2026 |
14743 |
693.05 |
| Feb 03 2026 |
14795 |
693.05 |
| Jan 27 2026 |
15027 |
693.05 |
| Jan 20 2026 |
15099 |
693.05 |
| Jan 13 2026 |
15140 |
693.05 |
| Jan 06 2026 |
15147 |
693.05 |
| Dec 30 2025 |
15149 |
693.05 |
| Dec 23 2025 |
15139 |
693.05 |
| Dec 16 2025 |
15147 |
693.05 |
| Dec 09 2025 |
15141 |
693.05 |
| Dec 02 2025 |
15126 |
693.05 |
| Nov 25 2025 |
15072 |
693.05 |
| Nov 18 2025 |
15127 |
693.05 |
| Nov 11 2025 |
15086 |
693.05 |
| Nov 04 2025 |
15255 |
693.05 |
| Oct 28 2025 |
15148 |
693.05 |
| Oct 21 2025 |
15802 |
693.05 |
| Oct 14 2025 |
16201 |
693.05 |
| Oct 07 2025 |
16417 |
693.05 |
| Sep 30 2025 |
16779 |
693.05 |
| Sep 23 2025 |
16634 |
693.05 |
| Sep 16 2025 |
15664 |
693.05 |
| Sep 09 2025 |
15455 |
693.05 |
| Sep 02 2025 |
15620 |
693.05 |
| Aug 26 2025 |
15548 |
693.05 |
| Aug 19 2025 |
15784 |
693.05 |
| Aug 12 2025 |
16523 |
693.05 |
| Aug 05 2025 |
16021 |
693.05 |
| Jul 29 2025 |
16125 |
693.05 |
| Jul 22 2025 |
16131 |
693.05 |
| Jul 15 2025 |
16412 |
693.05 |
| Jul 08 2025 |
17229 |
693.05 |
| Jul 01 2025 |
16872 |
693.05 |
| Jun 24 2025 |
16739 |
693.05 |
| Jun 17 2025 |
17047 |
693.05 |
| Jun 10 2025 |
17253 |
693.05 |
| Jun 03 2025 |
18886 |
769.62 |
| May 27 2025 |
9845 |
771.41 |
| May 20 2025 |
9800 |
771.41 |
| May 13 2025 |
10082 |
772.74 |
| May 06 2025 |
10081 |
772.74 |
| Apr 29 2025 |
10358 |
772.74 |
| Apr 22 2025 |
10626 |
772.74 |
| Apr 15 2025 |
10943 |
791.28 |
| Apr 08 2025 |
10923 |
791.28 |
| Apr 01 2025 |
11033 |
788.3 |
| Mar 25 2025 |
10998 |
788.3 |
| Mar 18 2025 |
11076 |
788.3 |
| Mar 11 2025 |
11102 |
788.3 |
| Mar 04 2025 |
10934 |
788.3 |
| Feb 25 2025 |
11039 |
788.3 |
| Feb 18 2025 |
11134 |
788.3 |
| Feb 11 2025 |
11605 |
788.3 |
| Feb 04 2025 |
11644 |
788.3 |
| Jan 29 2025 |
11662 |
788.3 |
| Jan 22 2025 |
11672 |
788.3 |
| Jan 15 2025 |
11693 |
788.3 |
| Jan 08 2025 |
11694 |
788.3 |
| Jan 01 2025 |
11664 |
788.3 |
| Dec 25 2024 |
11664 |
788.3 |
| Dec 18 2024 |
11658 |
788.3 |
| Dec 11 2024 |
11645 |
788.3 |
| Dec 04 2024 |
11645 |
788.3 |
| Nov 27 2024 |
11558 |
788.3 |
| Nov 20 2024 |
10983 |
788.3 |
| Nov 13 2024 |
10942 |
788.3 |
| Nov 06 2024 |
9265 |
773.82 |
| Oct 30 2024 |
9209 |
773.82 |
| Oct 23 2024 |
9242 |
773.82 |
| Oct 16 2024 |
9354 |
773.82 |
| Oct 09 2024 |
8975 |
773.82 |
| Oct 02 2024 |
6089 |
773.82 |
| Sep 25 2024 |
6433 |
773.82 |
| Sep 18 2024 |
7140 |
773.82 |
| Sep 11 2024 |
7576 |
773.82 |
| Sep 04 2024 |
8422 |
773.82 |
| Aug 28 2024 |
9305 |
773.82 |
| Aug 21 2024 |
10177 |
773.82 |
| Aug 14 2024 |
10551 |
773.82 |
| Aug 07 2024 |
10545 |
773.82 |
| Jul 31 2024 |
10577 |
773.82 |
| Jul 24 2024 |
10465 |
773.82 |
| Jul 17 2024 |
10432 |
773.82 |
| Jul 10 2024 |
10214 |
773.82 |
| Jul 03 2024 |
10217 |
773.82 |
| Jun 26 2024 |
10081 |
773.82 |
| Jun 19 2024 |
10091 |
773.82 |
| Jun 12 2024 |
9977 |
773.82 |
| May 29 2024 |
11693 |
788.85 |
| May 22 2024 |
11493 |
788.85 |
| May 15 2024 |
11224 |
783.8 |
| May 08 2024 |
10732 |
783.8 |
| May 01 2024 |
9265 |
787.95 |
| Apr 24 2024 |
11951 |
787.44 |
| Apr 17 2024 |
12102 |
787.44 |
| Apr 10 2024 |
11609 |
787.44 |
| Apr 03 2024 |
11515 |
787.44 |
| Mar 27 2024 |
11494 |
787.44 |
| Mar 21 2024 |
11552 |
787.44 |
| Mar 14 2024 |
11529 |
787.44 |
| Mar 07 2024 |
11942 |
787.44 |
| Feb 29 2024 |
11953 |
787.44 |
| Feb 22 2024 |
11964 |
787.44 |
| Feb 15 2024 |
12179 |
787.44 |
| Feb 08 2024 |
12218 |
787.44 |
| Feb 01 2024 |
12238 |
787.44 |
| Jan 25 2024 |
12245 |
787.44 |
| Jan 18 2024 |
12388 |
787.44 |
| Jan 11 2024 |
12419 |
787.44 |
| Jan 04 2024 |
12419 |
787.44 |
| Dec 28 2023 |
12263 |
787.44 |
| Dec 21 2023 |
12263 |
787.44 |
| Dec 14 2023 |
12263 |
787.44 |
| Dec 07 2023 |
12219 |
787.44 |
| Nov 30 2023 |
9670 |
787.44 |
| Nov 23 2023 |
9458 |
787.44 |
| Nov 16 2023 |
7578 |
787.44 |
| Nov 09 2023 |
6942 |
787.44 |
| Nov 02 2023 |
6902 |
787.44 |
| Oct 26 2023 |
6207 |
787.44 |
| Oct 19 2023 |
6224 |
787.44 |
| Oct 12 2023 |
6253 |
787.44 |
| Oct 05 2023 |
6228 |
787.44 |
| Sep 28 2023 |
6011 |
787.44 |
| Sep 21 2023 |
5950 |
787.44 |
| Sep 14 2023 |
5992 |
787.44 |
| Sep 07 2023 |
5979 |
787.44 |
| Aug 31 2023 |
5984 |
787.44 |
| Aug 24 2023 |
6026 |
787.44 |
| Aug 17 2023 |
6070 |
787.44 |
| Aug 10 2023 |
6079 |
787.44 |
| Aug 03 2023 |
6084 |
787.44 |
| Jul 27 2023 |
6110 |
787.44 |
| Jul 20 2023 |
5595 |
787.44 |
| Jul 13 2023 |
5636 |
787.44 |
| Jul 06 2023 |
5092 |
787.44 |
| Jun 29 2023 |
4954 |
787.44 |
| Jun 22 2023 |
5011 |
787.44 |
