| Mar 24 2026 |
14201 |
683.81 |
| Mar 17 2026 |
14389 |
683.81 |
| Mar 10 2026 |
14184 |
683.81 |
| Mar 03 2026 |
14038 |
683.81 |
| Feb 24 2026 |
14264 |
683.81 |
| Feb 17 2026 |
14656 |
683.81 |
| Feb 10 2026 |
14606 |
683.81 |
| Feb 03 2026 |
14655 |
683.81 |
| Jan 27 2026 |
14874 |
683.81 |
| Jan 20 2026 |
14948 |
683.81 |
| Jan 13 2026 |
14990 |
683.81 |
| Jan 06 2026 |
14997 |
683.81 |
| Dec 30 2025 |
15000 |
683.81 |
| Dec 23 2025 |
14990 |
683.81 |
| Dec 16 2025 |
14998 |
683.81 |
| Dec 09 2025 |
14992 |
683.81 |
| Dec 02 2025 |
14977 |
683.81 |
| Nov 25 2025 |
14923 |
683.81 |
| Nov 18 2025 |
14978 |
683.81 |
| Nov 11 2025 |
14937 |
683.81 |
| Nov 04 2025 |
15108 |
683.81 |
| Oct 28 2025 |
15002 |
683.81 |
| Oct 21 2025 |
15647 |
683.81 |
| Oct 14 2025 |
16047 |
683.81 |
| Oct 07 2025 |
16255 |
683.81 |
| Sep 30 2025 |
16617 |
683.81 |
| Sep 23 2025 |
16477 |
683.81 |
| Sep 16 2025 |
15506 |
683.81 |
| Sep 09 2025 |
15302 |
683.81 |
| Sep 02 2025 |
15443 |
683.81 |
| Aug 26 2025 |
15362 |
683.81 |
| Aug 19 2025 |
15586 |
683.81 |
| Aug 12 2025 |
16318 |
683.81 |
| Aug 05 2025 |
15818 |
683.81 |
| Jul 29 2025 |
15922 |
683.81 |
| Jul 22 2025 |
15929 |
683.81 |
| Jul 15 2025 |
16210 |
683.81 |
| Jul 08 2025 |
17018 |
683.81 |
| Jul 01 2025 |
16660 |
683.81 |
| Jun 24 2025 |
16528 |
683.81 |
| Jun 17 2025 |
16831 |
683.81 |
| Jun 10 2025 |
17034 |
683.81 |
| Jun 03 2025 |
17147 |
683.81 |
| May 27 2025 |
17647 |
711.9 |
| May 20 2025 |
17958 |
711.9 |
| May 13 2025 |
9667 |
711.97 |
| May 06 2025 |
9663 |
711.97 |
| Apr 29 2025 |
9932 |
711.97 |
| Apr 22 2025 |
10177 |
711.97 |
| Apr 15 2025 |
10339 |
710.37 |
| Apr 08 2025 |
10305 |
710.37 |
| Apr 01 2025 |
10402 |
710.17 |
| Mar 25 2025 |
10364 |
710.17 |
| Mar 18 2025 |
10424 |
710.17 |
| Mar 11 2025 |
10440 |
710.17 |
| Mar 04 2025 |
10291 |
710.17 |
| Feb 25 2025 |
10352 |
710.17 |
| Feb 18 2025 |
10437 |
710.17 |
| Feb 11 2025 |
10787 |
710.17 |
| Feb 04 2025 |
10809 |
710.17 |
| Jan 29 2025 |
10829 |
710.17 |
| Jan 22 2025 |
10833 |
710.17 |
| Jan 15 2025 |
10852 |
710.17 |
| Jan 08 2025 |
10853 |
710.17 |
| Jan 01 2025 |
10824 |
710.17 |
| Dec 25 2024 |
10821 |
710.17 |
| Dec 18 2024 |
10815 |
710.17 |
| Dec 11 2024 |
10802 |
710.17 |
| Dec 04 2024 |
10802 |
710.17 |
| Nov 27 2024 |
10714 |
710.17 |
| Nov 20 2024 |
10251 |
710.17 |
| Nov 13 2024 |
10210 |
710.17 |
| Nov 06 2024 |
8662 |
710.17 |
| Oct 30 2024 |
8607 |
710.17 |
| Oct 23 2024 |
8630 |
710.17 |
| Oct 16 2024 |
8764 |
710.17 |
| Oct 09 2024 |
8412 |
710.17 |
| Oct 02 2024 |
5509 |
710.17 |
| Sep 25 2024 |
5803 |
710.17 |
| Sep 18 2024 |
6380 |
710.17 |
| Sep 11 2024 |
6804 |
710.17 |
| Sep 04 2024 |
7548 |
710.17 |
| Aug 28 2024 |
8253 |
710.17 |
| Aug 21 2024 |
8996 |
710.17 |
| Aug 14 2024 |
9256 |
710.17 |
| Aug 07 2024 |
9250 |
710.17 |
| Jul 31 2024 |
9285 |
710.17 |
| Jul 24 2024 |
9172 |
710.17 |
| Jul 17 2024 |
9139 |
710.17 |
| Jul 10 2024 |
8933 |
710.17 |
| Jul 03 2024 |
8936 |
710.17 |
| Jun 26 2024 |
8799 |
710.17 |
| Jun 19 2024 |
8811 |
710.17 |
| Jun 12 2024 |
8716 |
710.17 |
| May 29 2024 |
10812 |
740.38 |
| May 22 2024 |
10608 |
740.38 |
| May 15 2024 |
10737 |
755.19 |
| May 08 2024 |
10252 |
755.19 |
| May 01 2024 |
8612 |
748.46 |
| Apr 24 2024 |
11472 |
760.21 |
| Apr 17 2024 |
11623 |
760.21 |
| Apr 10 2024 |
11172 |
760.21 |
| Apr 03 2024 |
11071 |
760.21 |
| Mar 27 2024 |
11050 |
760.21 |
| Mar 21 2024 |
11110 |
760.21 |
| Mar 14 2024 |
11092 |
760.21 |
| Mar 07 2024 |
11484 |
760.21 |
| Feb 29 2024 |
11495 |
760.21 |
| Feb 22 2024 |
11506 |
760.21 |
| Feb 15 2024 |
11704 |
760.21 |
| Feb 08 2024 |
11743 |
760.21 |
| Feb 01 2024 |
11763 |
760.21 |
| Jan 25 2024 |
11770 |
760.21 |
| Jan 18 2024 |
11914 |
760.21 |
| Jan 11 2024 |
11945 |
760.21 |
| Jan 04 2024 |
11945 |
760.21 |
| Dec 28 2023 |
11800 |
760.21 |
| Dec 21 2023 |
11800 |
760.21 |
| Dec 14 2023 |
11800 |
760.21 |
| Dec 07 2023 |
11756 |
760.21 |
| Nov 30 2023 |
9365 |
760.21 |
| Nov 23 2023 |
9171 |
760.21 |
| Nov 16 2023 |
7344 |
760.21 |
| Nov 09 2023 |
6750 |
760.21 |
| Nov 02 2023 |
6709 |
760.21 |
| Oct 26 2023 |
6072 |
760.21 |
| Oct 19 2023 |
6089 |
760.21 |
| Oct 12 2023 |
6118 |
760.21 |
| Oct 05 2023 |
6093 |
760.21 |
| Sep 28 2023 |
5894 |
760.21 |
| Sep 21 2023 |
5833 |
760.21 |
| Sep 14 2023 |
5875 |
760.21 |
| Sep 07 2023 |
5860 |
760.21 |
| Aug 31 2023 |
5865 |
760.21 |
| Aug 24 2023 |
5907 |
760.21 |
| Aug 17 2023 |
5952 |
760.21 |
| Aug 10 2023 |
5961 |
760.21 |
| Aug 03 2023 |
5966 |
760.21 |
| Jul 27 2023 |
5991 |
760.21 |
| Jul 20 2023 |
5508 |
760.21 |
| Jul 13 2023 |
5549 |
760.21 |
| Jul 06 2023 |
5004 |
760.21 |
| Jun 29 2023 |
4865 |
760.21 |
| Jun 22 2023 |
4923 |
760.21 |
