| Mar 24 2026 |
2196 |
600.63 |
| Mar 17 2026 |
2537 |
639.62 |
| Mar 10 2026 |
2494 |
639.62 |
| Mar 03 2026 |
2469 |
639.62 |
| Feb 24 2026 |
2502 |
639.62 |
| Feb 17 2026 |
2566 |
639.62 |
| Feb 10 2026 |
2515 |
639.62 |
| Feb 03 2026 |
2517 |
639.62 |
| Jan 27 2026 |
2527 |
639.62 |
| Jan 20 2026 |
2536 |
639.62 |
| Jan 13 2026 |
2536 |
639.62 |
| Jan 06 2026 |
2537 |
639.62 |
| Dec 30 2025 |
2537 |
639.62 |
| Dec 23 2025 |
2535 |
639.62 |
| Dec 16 2025 |
2536 |
639.62 |
| Dec 09 2025 |
2536 |
639.62 |
| Dec 02 2025 |
2529 |
639.62 |
| Nov 25 2025 |
2523 |
639.62 |
| Nov 18 2025 |
2523 |
639.62 |
| Nov 11 2025 |
2538 |
639.62 |
| Nov 04 2025 |
2561 |
639.62 |
| Oct 28 2025 |
2530 |
639.62 |
| Oct 21 2025 |
2695 |
639.62 |
| Oct 14 2025 |
2833 |
639.62 |
| Oct 07 2025 |
2854 |
639.62 |
| Sep 30 2025 |
2853 |
639.62 |
| Sep 23 2025 |
2809 |
639.62 |
| Sep 16 2025 |
2538 |
639.62 |
| Sep 09 2025 |
2531 |
639.62 |
| Sep 02 2025 |
2464 |
639.62 |
| Aug 26 2025 |
2465 |
639.62 |
| Aug 19 2025 |
2561 |
639.62 |
| Aug 12 2025 |
2789 |
639.62 |
| Aug 05 2025 |
2666 |
639.62 |
| Jul 29 2025 |
2686 |
639.62 |
| Jul 22 2025 |
2695 |
639.62 |
| Jul 15 2025 |
2851 |
687.06 |
| Jul 08 2025 |
2711 |
687.06 |
| Jul 01 2025 |
2711 |
687.06 |
| Jun 24 2025 |
2699 |
687.06 |
| Jun 17 2025 |
2690 |
687.06 |
| Jun 10 2025 |
2699 |
687.06 |
| Jun 03 2025 |
2603 |
685.97 |
| May 27 2025 |
2458 |
655.54 |
| May 20 2025 |
2455 |
655.54 |
| May 13 2025 |
2345 |
635.92 |
| May 06 2025 |
2351 |
635.92 |
| Apr 29 2025 |
2371 |
634.93 |
| Apr 22 2025 |
2395 |
634.93 |
| Apr 15 2025 |
2328 |
625.21 |
| Apr 08 2025 |
2421 |
640.81 |
| Apr 01 2025 |
2335 |
631.08 |
| Mar 25 2025 |
2317 |
631.08 |
| Mar 18 2025 |
2278 |
631.08 |
| Mar 11 2025 |
1900 |
586 |
| Mar 04 2025 |
1885 |
586 |
| Feb 25 2025 |
1877 |
586 |
| Feb 18 2025 |
1880 |
586 |
| Feb 11 2025 |
1909 |
586 |
| Feb 04 2025 |
1918 |
586 |
| Jan 29 2025 |
1923 |
586 |
| Jan 22 2025 |
1926 |
586 |
| Jan 15 2025 |
1932 |
586 |
| Jan 08 2025 |
1933 |
586 |
| Jan 01 2025 |
1924 |
586 |
| Dec 25 2024 |
1924 |
586 |
| Dec 18 2024 |
1922 |
586 |
| Dec 11 2024 |
1921 |
586 |
| Dec 04 2024 |
1921 |
586 |
| Nov 27 2024 |
1904 |
586 |
| Nov 20 2024 |
1879 |
586 |
| Nov 13 2024 |
1870 |
586 |
| Nov 06 2024 |
1626 |
586 |
| Oct 30 2024 |
1626 |
586 |
| Oct 23 2024 |
1627 |
586 |
| Oct 16 2024 |
1692 |
586 |
| Oct 09 2024 |
1583 |
586 |
| Oct 02 2024 |
585 |
586 |
| Sep 25 2024 |
634 |
586 |
| Sep 18 2024 |
692 |
586 |
| Sep 11 2024 |
745 |
586 |
| Sep 04 2024 |
864 |
586 |
| Aug 28 2024 |
950 |
586 |
| Aug 21 2024 |
1042 |
586 |
| Aug 14 2024 |
1137 |
586 |
| Aug 07 2024 |
1137 |
586 |
| Jul 31 2024 |
1138 |
586 |
| Jul 24 2024 |
1094 |
586 |
| Jul 17 2024 |
1088 |
586 |
| Jul 10 2024 |
1072 |
586 |
| Jul 03 2024 |
1060 |
586 |
| Jun 26 2024 |
1057 |
586 |
| Jun 19 2024 |
1064 |
586 |
| Jun 12 2024 |
1053 |
586 |
| Jun 05 2024 |
942 |
587.22 |
| May 29 2024 |
1455 |
627.92 |
| May 22 2024 |
1417 |
627.92 |
| May 15 2024 |
1757 |
647.83 |
| May 08 2024 |
1665 |
640.63 |
| May 08 2024 |
1637 |
676.67 |
| May 01 2024 |
1937 |
667.5 |
| Apr 24 2024 |
1084 |
575 |
| Apr 17 2024 |
1114 |
575 |
| Apr 10 2024 |
1116 |
575 |
| Apr 03 2024 |
1070 |
575 |
| Mar 27 2024 |
1059 |
575 |
| Mar 21 2024 |
2577 |
706.5 |
| Mar 14 2024 |
2805 |
739.38 |
| Mar 07 2024 |
2851 |
739.38 |
| Feb 29 2024 |
2856 |
739.38 |
| Feb 22 2024 |
2855 |
739.38 |
| Feb 15 2024 |
2866 |
739.38 |
| Feb 08 2024 |
2874 |
739.38 |
| Feb 01 2024 |
2875 |
739.38 |
| Jan 25 2024 |
2875 |
739.38 |
| Jan 18 2024 |
2904 |
739.38 |
| Jan 11 2024 |
2904 |
739.38 |
| Jan 04 2024 |
2904 |
739.38 |
| Dec 28 2023 |
2880 |
739.38 |
| Dec 21 2023 |
2880 |
739.38 |
| Dec 14 2023 |
2880 |
739.38 |
| Dec 07 2023 |
2852 |
739.38 |
| Nov 30 2023 |
1876 |
739.38 |
| Nov 23 2023 |
1498 |
739.38 |
| Nov 16 2023 |
1239 |
739.38 |
| Nov 09 2023 |
1212 |
739.38 |
| Nov 02 2023 |
1205 |
739.38 |
| Oct 26 2023 |
1006 |
739.38 |
| Oct 19 2023 |
1007 |
739.38 |
| Oct 12 2023 |
1019 |
739.38 |
| Oct 05 2023 |
1019 |
739.38 |
| Sep 28 2023 |
926 |
739.38 |
| Sep 21 2023 |
919 |
739.38 |
| Sep 14 2023 |
922 |
739.38 |
| Sep 07 2023 |
934 |
739.38 |
| Aug 31 2023 |
933 |
739.38 |
| Aug 24 2023 |
934 |
739.38 |
| Aug 17 2023 |
936 |
739.38 |
| Aug 10 2023 |
936 |
739.38 |
| Aug 03 2023 |
935 |
739.38 |
| Jul 27 2023 |
935 |
739.38 |
| Jul 20 2023 |
830 |
739.38 |
| Jul 13 2023 |
831 |
739.38 |
| Jul 06 2023 |
752 |
739.38 |
| Jun 29 2023 |
732 |
739.38 |
| Jun 22 2023 |
734 |
739.38 |
