| Mar 24 2026 |
2502 |
639.84 |
| Mar 17 2026 |
2541 |
639.84 |
| Mar 10 2026 |
2497 |
639.84 |
| Mar 03 2026 |
2472 |
639.84 |
| Feb 24 2026 |
2505 |
639.84 |
| Feb 17 2026 |
2569 |
639.84 |
| Feb 10 2026 |
2518 |
639.84 |
| Feb 03 2026 |
2520 |
639.84 |
| Jan 27 2026 |
2530 |
639.84 |
| Jan 20 2026 |
2539 |
639.84 |
| Jan 13 2026 |
2539 |
639.84 |
| Jan 06 2026 |
2540 |
639.84 |
| Dec 30 2025 |
2540 |
639.84 |
| Dec 23 2025 |
2538 |
639.84 |
| Dec 16 2025 |
2539 |
639.84 |
| Dec 09 2025 |
2539 |
639.84 |
| Dec 02 2025 |
2532 |
639.84 |
| Nov 25 2025 |
2526 |
639.84 |
| Nov 18 2025 |
2526 |
639.84 |
| Nov 11 2025 |
2541 |
639.84 |
| Nov 04 2025 |
2564 |
639.84 |
| Oct 28 2025 |
2533 |
639.84 |
| Oct 21 2025 |
2698 |
639.84 |
| Oct 14 2025 |
2837 |
639.84 |
| Oct 07 2025 |
2858 |
639.84 |
| Sep 30 2025 |
2858 |
639.84 |
| Sep 23 2025 |
2814 |
639.84 |
| Sep 16 2025 |
2541 |
639.84 |
| Sep 09 2025 |
2532 |
639.84 |
| Sep 02 2025 |
2465 |
639.84 |
| Aug 26 2025 |
2466 |
639.84 |
| Aug 19 2025 |
2562 |
639.84 |
| Aug 12 2025 |
2790 |
639.84 |
| Aug 05 2025 |
2667 |
639.84 |
| Jul 29 2025 |
2687 |
639.84 |
| Jul 22 2025 |
2696 |
639.84 |
| Jul 15 2025 |
2730 |
639.84 |
| Jul 08 2025 |
2896 |
639.84 |
| Jul 01 2025 |
2833 |
639.84 |
| Jun 24 2025 |
2797 |
639.84 |
| Jun 17 2025 |
2848 |
639.84 |
| Jun 10 2025 |
2856 |
639.84 |
| Jun 03 2025 |
2646 |
622.08 |
| May 27 2025 |
2287 |
630.56 |
| May 20 2025 |
2283 |
630.56 |
| May 13 2025 |
2432 |
647.92 |
| May 06 2025 |
2437 |
647.92 |
| Apr 29 2025 |
2468 |
647.92 |
| Apr 22 2025 |
2499 |
647.92 |
| Apr 15 2025 |
2544 |
650.61 |
| Apr 08 2025 |
2507 |
650.61 |
| Apr 01 2025 |
2516 |
654.21 |
| Mar 25 2025 |
2497 |
654.21 |
| Mar 18 2025 |
2459 |
654.21 |
| Mar 11 2025 |
2306 |
634.37 |
| Mar 04 2025 |
2284 |
634.37 |
| Feb 25 2025 |
2287 |
634.37 |
| Feb 18 2025 |
2291 |
634.37 |
| Feb 11 2025 |
2351 |
634.37 |
| Feb 04 2025 |
2362 |
634.37 |
| Jan 29 2025 |
2361 |
634.37 |
| Jan 22 2025 |
2365 |
634.37 |
| Jan 15 2025 |
2374 |
634.37 |
| Jan 08 2025 |
2375 |
634.37 |
| Jan 01 2025 |
2364 |
634.37 |
| Dec 25 2024 |
2363 |
634.37 |
| Dec 18 2024 |
2361 |
634.37 |
| Dec 11 2024 |
2360 |
634.37 |
| Dec 04 2024 |
2360 |
634.37 |
| Nov 27 2024 |
2344 |
634.37 |
| Nov 20 2024 |
2282 |
634.37 |
| Nov 13 2024 |
2271 |
634.37 |
| Nov 06 2024 |
1959 |
641.88 |
| Oct 30 2024 |
1959 |
641.88 |
| Oct 23 2024 |
1957 |
641.88 |
| Oct 16 2024 |
2042 |
641.88 |
| Oct 09 2024 |
1877 |
641.88 |
| Oct 02 2024 |
893 |
641.88 |
| Sep 25 2024 |
966 |
641.88 |
| Sep 18 2024 |
1093 |
641.88 |
| Sep 11 2024 |
1216 |
641.88 |
| Sep 04 2024 |
1388 |
641.88 |
| Aug 28 2024 |
1546 |
641.88 |
| Aug 21 2024 |
1705 |
641.88 |
| Aug 14 2024 |
1831 |
641.88 |
| Aug 07 2024 |
1831 |
641.88 |
| Jul 31 2024 |
1833 |
641.88 |
| Jul 24 2024 |
1788 |
641.88 |
| Jul 17 2024 |
1773 |
641.88 |
| Jul 10 2024 |
1752 |
641.88 |
| Jul 03 2024 |
1742 |
641.88 |
| Jun 26 2024 |
1738 |
641.88 |
| Jun 19 2024 |
1746 |
641.88 |
| Jun 12 2024 |
1730 |
641.88 |
| Jun 05 2024 |
716 |
555 |
| May 29 2024 |
1434 |
643.13 |
| May 22 2024 |
1404 |
643.13 |
| May 15 2024 |
1964 |
663.75 |
| May 08 2024 |
1965 |
663.75 |
| May 01 2024 |
2124 |
685.31 |
| Apr 24 2024 |
2560 |
693.75 |
| Apr 17 2024 |
2596 |
693.75 |
| Apr 10 2024 |
2559 |
693.75 |
| Apr 03 2024 |
2454 |
693.75 |
| Mar 27 2024 |
2445 |
693.75 |
| Mar 21 2024 |
2455 |
693.75 |
| Mar 14 2024 |
2728 |
728.44 |
| Mar 07 2024 |
2769 |
728.44 |
| Feb 29 2024 |
2774 |
728.44 |
| Feb 22 2024 |
2773 |
728.44 |
| Feb 15 2024 |
2785 |
728.44 |
| Feb 08 2024 |
2794 |
728.44 |
| Feb 01 2024 |
2795 |
728.44 |
| Jan 25 2024 |
2795 |
728.44 |
| Jan 18 2024 |
2821 |
728.44 |
| Jan 11 2024 |
2821 |
728.44 |
| Jan 04 2024 |
2821 |
728.44 |
| Dec 28 2023 |
2797 |
728.44 |
| Dec 21 2023 |
2797 |
728.44 |
| Dec 14 2023 |
2797 |
728.44 |
| Dec 07 2023 |
2771 |
728.44 |
| Nov 30 2023 |
1826 |
728.44 |
| Nov 23 2023 |
1450 |
728.44 |
| Nov 16 2023 |
1199 |
728.44 |
| Nov 09 2023 |
1174 |
728.44 |
| Nov 02 2023 |
1164 |
728.44 |
| Oct 26 2023 |
977 |
728.44 |
| Oct 19 2023 |
978 |
728.44 |
| Oct 12 2023 |
990 |
728.44 |
| Oct 05 2023 |
990 |
728.44 |
| Sep 28 2023 |
904 |
728.44 |
| Sep 21 2023 |
897 |
728.44 |
| Sep 14 2023 |
900 |
728.44 |
| Sep 07 2023 |
912 |
728.44 |
| Aug 31 2023 |
911 |
728.44 |
| Aug 24 2023 |
912 |
728.44 |
| Aug 17 2023 |
914 |
728.44 |
| Aug 10 2023 |
914 |
728.44 |
| Aug 03 2023 |
913 |
728.44 |
| Jul 27 2023 |
913 |
728.44 |
| Jul 20 2023 |
809 |
728.44 |
| Jul 13 2023 |
810 |
728.44 |
| Jul 06 2023 |
735 |
728.44 |
| Jun 29 2023 |
715 |
728.44 |
| Jun 22 2023 |
717 |
728.44 |
