| Mar 24 2026 |
7404 |
373.15 |
| Mar 17 2026 |
7538 |
373.15 |
| Mar 10 2026 |
7431 |
373.15 |
| Mar 03 2026 |
7274 |
373.15 |
| Feb 24 2026 |
7343 |
373.15 |
| Feb 17 2026 |
7333 |
373.15 |
| Feb 10 2026 |
7209 |
373.15 |
| Feb 03 2026 |
7206 |
373.15 |
| Jan 27 2026 |
7176 |
373.15 |
| Jan 20 2026 |
7221 |
373.15 |
| Jan 13 2026 |
7204 |
373.15 |
| Jan 06 2026 |
7212 |
373.15 |
| Dec 30 2025 |
7215 |
373.15 |
| Dec 23 2025 |
7205 |
373.15 |
| Dec 16 2025 |
7213 |
373.15 |
| Dec 09 2025 |
7207 |
373.15 |
| Dec 02 2025 |
7174 |
373.15 |
| Nov 25 2025 |
7196 |
373.15 |
| Nov 18 2025 |
7194 |
373.15 |
| Nov 11 2025 |
7174 |
373.15 |
| Nov 04 2025 |
7176 |
373.15 |
| Oct 28 2025 |
7122 |
373.15 |
| Oct 21 2025 |
7210 |
373.15 |
| Oct 14 2025 |
7319 |
373.15 |
| Oct 07 2025 |
7397 |
373.15 |
| Sep 30 2025 |
7483 |
373.15 |
| Sep 23 2025 |
7513 |
373.15 |
| Sep 16 2025 |
7337 |
373.15 |
| Sep 09 2025 |
7353 |
373.15 |
| Sep 02 2025 |
7469 |
373.15 |
| Aug 26 2025 |
7132 |
373.15 |
| Aug 19 2025 |
7274 |
373.15 |
| Aug 12 2025 |
7313 |
373.15 |
| Aug 05 2025 |
6822 |
373.15 |
| Jul 29 2025 |
6903 |
373.15 |
| Jul 22 2025 |
6939 |
373.15 |
| Jul 15 2025 |
7238 |
373.15 |
| Jul 08 2025 |
7446 |
373.15 |
| Jul 01 2025 |
7270 |
373.15 |
| Jun 24 2025 |
7999 |
394.7 |
| Jun 17 2025 |
8210 |
394.7 |
| Jun 10 2025 |
8285 |
394.7 |
| Jun 03 2025 |
8273 |
394.7 |
| May 27 2025 |
6339 |
461.47 |
| May 20 2025 |
6315 |
461.47 |
| May 13 2025 |
7071 |
495.7 |
| May 06 2025 |
7081 |
495.7 |
| Apr 29 2025 |
7256 |
495.7 |
| Apr 22 2025 |
6951 |
474.41 |
| Apr 15 2025 |
7038 |
473.73 |
| Apr 08 2025 |
7762 |
518.78 |
| Apr 01 2025 |
7697 |
518.72 |
| Mar 25 2025 |
6980 |
480.1 |
| Mar 18 2025 |
6975 |
480.1 |
| Mar 11 2025 |
6680 |
470 |
| Mar 04 2025 |
6639 |
470 |
| Feb 25 2025 |
6585 |
470 |
| Feb 18 2025 |
6558 |
470 |
| Feb 11 2025 |
6759 |
470 |
| Feb 04 2025 |
6752 |
470 |
| Jan 29 2025 |
6767 |
470 |
| Jan 22 2025 |
6776 |
470 |
| Jan 15 2025 |
6784 |
470 |
| Jan 08 2025 |
6784 |
470 |
| Jan 01 2025 |
6771 |
470 |
| Dec 25 2024 |
6771 |
470 |
| Dec 18 2024 |
6765 |
470 |
| Dec 11 2024 |
6752 |
470 |
| Dec 04 2024 |
6752 |
470 |
| Nov 27 2024 |
6705 |
470 |
| Nov 20 2024 |
6418 |
470 |
| Nov 13 2024 |
6387 |
470 |
| Nov 06 2024 |
5584 |
470 |
| Oct 30 2024 |
5547 |
470 |
| Oct 23 2024 |
5562 |
470 |
| Oct 16 2024 |
5704 |
470 |
| Oct 09 2024 |
5617 |
470 |
| Oct 02 2024 |
2621 |
470 |
| Sep 25 2024 |
2883 |
470 |
| Sep 18 2024 |
3160 |
470 |
| Sep 11 2024 |
3239 |
470 |
| Sep 04 2024 |
3658 |
470 |
| Aug 28 2024 |
3907 |
470 |
| Aug 21 2024 |
4246 |
470 |
| Aug 14 2024 |
4325 |
470 |
| Aug 07 2024 |
4321 |
470 |
| Jul 31 2024 |
4352 |
470 |
| Jul 24 2024 |
4249 |
470 |
| Jul 17 2024 |
4274 |
470 |
| Jul 10 2024 |
4212 |
470 |
| Jul 03 2024 |
4211 |
470 |
| Jun 26 2024 |
4753 |
505.75 |
| Jun 19 2024 |
4747 |
503.75 |
| Jun 12 2024 |
4671 |
503.75 |
| Jun 05 2024 |
3895 |
480.94 |
| May 29 2024 |
4090 |
507.64 |
| May 22 2024 |
4252 |
537.24 |
| May 15 2024 |
4625 |
550.96 |
| May 08 2024 |
4670 |
550.96 |
| May 01 2024 |
4797 |
549.87 |
| Apr 24 2024 |
6726 |
536.97 |
| Apr 17 2024 |
6867 |
536.97 |
| Apr 10 2024 |
6688 |
536.97 |
| Apr 03 2024 |
7012 |
577.14 |
| Mar 27 2024 |
6992 |
577.14 |
| Mar 21 2024 |
7179 |
590.04 |
| Mar 14 2024 |
7404 |
604.03 |
| Mar 07 2024 |
7537 |
604.03 |
| Feb 29 2024 |
7548 |
604.03 |
| Feb 22 2024 |
7557 |
604.03 |
| Feb 15 2024 |
7625 |
604.03 |
| Feb 08 2024 |
7677 |
604.03 |
| Feb 01 2024 |
7691 |
604.03 |
| Jan 25 2024 |
7699 |
604.03 |
| Jan 18 2024 |
7856 |
604.03 |
| Jan 11 2024 |
7887 |
604.03 |
| Jan 04 2024 |
7887 |
604.03 |
| Dec 28 2023 |
7817 |
604.03 |
| Dec 21 2023 |
7817 |
604.03 |
| Dec 14 2023 |
7817 |
604.03 |
| Dec 07 2023 |
7773 |
604.03 |
| Nov 30 2023 |
6683 |
604.03 |
| Nov 23 2023 |
6599 |
604.03 |
| Nov 16 2023 |
5168 |
604.03 |
| Nov 09 2023 |
4893 |
604.03 |
| Nov 02 2023 |
4876 |
604.03 |
| Oct 26 2023 |
4643 |
604.03 |
| Oct 19 2023 |
4660 |
604.03 |
| Oct 12 2023 |
4678 |
604.03 |
| Oct 05 2023 |
4655 |
604.03 |
| Sep 28 2023 |
4562 |
604.03 |
| Sep 21 2023 |
4517 |
604.03 |
| Sep 14 2023 |
4560 |
604.03 |
| Sep 07 2023 |
4546 |
604.03 |
| Aug 31 2023 |
4552 |
604.03 |
| Aug 24 2023 |
4590 |
604.03 |
| Aug 17 2023 |
4631 |
604.03 |
| Aug 10 2023 |
4639 |
604.03 |
| Aug 03 2023 |
4644 |
604.03 |
| Jul 27 2023 |
4671 |
604.03 |
| Jul 20 2023 |
4453 |
604.03 |
| Jul 13 2023 |
4493 |
604.03 |
| Jul 06 2023 |
3990 |
604.03 |
| Jun 29 2023 |
3856 |
604.03 |
| Jun 22 2023 |
3954 |
609.92 |
