| Apr 19 2019 |
5926 |
405.7 |
| Apr 19 2019 |
8428 |
405.7 |
| Apr 18 2019 |
5941 |
405.7 |
| Apr 12 2019 |
5922 |
405.7 |
| Apr 12 2019 |
8486 |
405.7 |
| Apr 05 2019 |
5693 |
405.7 |
| Apr 05 2019 |
8238 |
405.7 |
| Mar 29 2019 |
1199 |
319.72 |
| Mar 29 2019 |
5648 |
405.7 |
| Mar 29 2019 |
3796 |
362.71 |
| Mar 22 2019 |
5566 |
405.7 |
| Mar 22 2019 |
1211 |
319.72 |
| Mar 22 2019 |
3799 |
362.71 |
| Mar 15 2019 |
1932 |
358.9 |
| Mar 15 2019 |
1198 |
319.72 |
| Mar 15 2019 |
4671 |
393.55 |
| Mar 15 2019 |
4925 |
375.09 |
| Mar 08 2019 |
1841 |
358.9 |
| Mar 08 2019 |
1187 |
319.72 |
| Mar 08 2019 |
4766 |
395.86 |
| Mar 08 2019 |
5346 |
380.63 |
| Mar 01 2019 |
1582 |
333.39 |
| Mar 01 2019 |
1880 |
358.9 |
| Mar 01 2019 |
3946 |
384.99 |
| Mar 01 2019 |
3398 |
356.64 |
| Feb 22 2019 |
3961 |
384.99 |
| Feb 22 2019 |
1579 |
333.39 |
| Feb 22 2019 |
1881 |
358.9 |
| Feb 22 2019 |
3402 |
356.64 |
| Feb 15 2019 |
1586 |
333.39 |
| Feb 15 2019 |
1904 |
358.9 |
| Feb 15 2019 |
3972 |
384.99 |
| Feb 15 2019 |
3405 |
356.64 |
| Feb 08 2019 |
1585 |
333.39 |
| Feb 08 2019 |
1967 |
358.9 |
| Feb 08 2019 |
3959 |
384.99 |
| Feb 08 2019 |
3400 |
356.64 |
| Feb 01 2019 |
1968 |
358.9 |
| Feb 01 2019 |
1594 |
333.39 |
| Feb 01 2019 |
3970 |
384.99 |
| Feb 01 2019 |
3407 |
356.64 |
| Jan 25 2019 |
1968 |
358.9 |
| Jan 25 2019 |
1602 |
333.39 |
| Jan 25 2019 |
3971 |
384.99 |
| Jan 25 2019 |
3415 |
356.64 |
| Jan 18 2019 |
1969 |
358.9 |
| Jan 18 2019 |
1606 |
333.39 |
| Jan 18 2019 |
3990 |
384.99 |
| Jan 18 2019 |
3424 |
356.64 |
| Jan 11 2019 |
1607 |
333.39 |
| Jan 11 2019 |
1969 |
358.9 |
| Jan 11 2019 |
3990 |
384.99 |
| Jan 11 2019 |
3425 |
356.64 |
| Jan 04 2019 |
3991 |
384.99 |
| Jan 04 2019 |
1609 |
333.39 |
| Jan 04 2019 |
1969 |
358.9 |
| Jan 04 2019 |
3427 |
356.64 |
| Dec 28 2018 |
1978 |
358.9 |
| Dec 28 2018 |
1609 |
333.39 |
| Dec 28 2018 |
3991 |
384.99 |
| Dec 28 2018 |
3427 |
356.64 |
| Dec 21 2018 |
1978 |
358.9 |
| Dec 21 2018 |
1609 |
333.39 |
| Dec 21 2018 |
3991 |
384.99 |
| Dec 21 2018 |
3427 |
356.64 |
| Dec 14 2018 |
3991 |
384.99 |
| Dec 14 2018 |
1978 |
358.9 |
| Dec 14 2018 |
1609 |
333.39 |
| Dec 14 2018 |
3427 |
356.64 |
| Dec 07 2018 |
1608 |
333.39 |
| Dec 07 2018 |
1964 |
358.9 |
| Dec 07 2018 |
3991 |
384.99 |
| Dec 07 2018 |
3426 |
356.64 |
| Nov 30 2018 |
3991 |
384.99 |
| Nov 30 2018 |
1608 |
333.39 |
| Nov 30 2018 |
1964 |
358.9 |
| Nov 30 2018 |
3426 |
356.64 |
| Nov 23 2018 |
3991 |
384.99 |
| Nov 23 2018 |
1608 |
333.39 |
| Nov 23 2018 |
1964 |
358.9 |
| Nov 23 2018 |
3426 |
356.64 |
| Nov 16 2018 |
1608 |
333.39 |
| Nov 16 2018 |
1964 |
358.9 |
| Nov 16 2018 |
3991 |
384.99 |
| Nov 16 2018 |
3426 |
356.64 |
| Nov 09 2018 |
1964 |
358.9 |
| Nov 09 2018 |
1608 |
333.39 |
| Nov 09 2018 |
3991 |
384.99 |
| Nov 09 2018 |
3426 |
356.64 |
| Nov 02 2018 |
1608 |
333.39 |
| Nov 02 2018 |
1964 |
358.9 |
| Nov 02 2018 |
3991 |
384.99 |
| Nov 02 2018 |
3418 |
356.64 |
| Oct 26 2018 |
3989 |
384.99 |
| Oct 26 2018 |
1964 |
358.9 |
| Oct 26 2018 |
1608 |
333.39 |
| Oct 26 2018 |
3419 |
356.64 |
| Oct 19 2018 |
1964 |
358.9 |
| Oct 19 2018 |
1608 |
333.39 |
| Oct 19 2018 |
3998 |
384.99 |
| Oct 19 2018 |
3422 |
356.64 |
| Oct 12 2018 |
1609 |
333.39 |
| Oct 12 2018 |
1965 |
358.9 |
| Oct 12 2018 |
3986 |
384.99 |
| Oct 12 2018 |
3418 |
356.64 |
| Oct 05 2018 |
4007 |
384.99 |
| Oct 05 2018 |
1608 |
333.39 |
| Oct 05 2018 |
1965 |
358.9 |
| Oct 05 2018 |
3431 |
356.64 |
| Sep 28 2018 |
1968 |
358.9 |
| Sep 28 2018 |
1608 |
333.39 |
| Sep 28 2018 |
3914 |
384.99 |
| Sep 28 2018 |
3396 |
356.64 |
| Sep 21 2018 |
1945 |
358.9 |
| Sep 21 2018 |
1603 |
333.39 |
| Sep 21 2018 |
3902 |
384.99 |
| Sep 21 2018 |
3401 |
356.64 |
| Sep 14 2018 |
1606 |
333.39 |
| Sep 14 2018 |
1961 |
358.9 |
| Sep 14 2018 |
3900 |
384.99 |
| Sep 14 2018 |
3412 |
356.64 |
| Sep 07 2018 |
1966 |
358.9 |
| Sep 07 2018 |
3964 |
384.99 |
| Sep 07 2018 |
1632 |
333.39 |
| Sep 07 2018 |
3484 |
356.64 |
| Aug 31 2018 |
3981 |
384.99 |
| Aug 31 2018 |
1662 |
333.39 |
| Aug 31 2018 |
2022 |
358.9 |
| Aug 31 2018 |
3508 |
356.64 |
| Aug 24 2018 |
3956 |
384.99 |
| Aug 24 2018 |
1613 |
333.39 |
| Aug 24 2018 |
2023 |
358.9 |
| Aug 24 2018 |
3476 |
356.64 |
| Aug 17 2018 |
1630 |
333.39 |
| Aug 17 2018 |
3950 |
384.99 |
| Aug 17 2018 |
2028 |
358.9 |
| Aug 17 2018 |
3495 |
356.64 |
| Aug 10 2018 |
1649 |
333.39 |
| Aug 10 2018 |
2029 |
358.9 |
| Aug 10 2018 |
4007 |
384.99 |
| Aug 10 2018 |
3568 |
356.64 |
| Aug 03 2018 |
2039 |
358.9 |
| Aug 03 2018 |
1667 |
333.39 |
| Aug 03 2018 |
4092 |
384.99 |
| Aug 03 2018 |
3633 |
356.64 |
| Jul 27 2018 |
2060 |
358.9 |
| Jul 27 2018 |
1667 |
333.39 |
| Jul 27 2018 |
4106 |
384.99 |
| Jul 27 2018 |
3641 |
356.64 |
| Jul 20 2018 |
2819 |
358.74 |
| Jul 20 2018 |
2086 |
358.9 |
| Jul 20 2018 |
4091 |
384.99 |
| Jul 20 2018 |
3710 |
356.64 |
| Jul 13 2018 |
3963 |
382.02 |
| Jul 13 2018 |
2113 |
358.9 |
| Jul 13 2018 |
3230 |
368.34 |
| Jul 13 2018 |
3557 |
355.97 |
| Jul 06 2018 |
3118 |
368.34 |
| Jul 06 2018 |
3774 |
382.02 |
| Jul 06 2018 |
2103 |
358.9 |
| Jul 06 2018 |
3328 |
355.97 |
| Jun 29 2018 |
3799 |
382.02 |
| Jun 29 2018 |
2094 |
358.9 |
| Jun 29 2018 |
3461 |
373 |
| Jun 29 2018 |
3369 |
355.97 |
| Jun 22 2018 |
2163 |
358.9 |
| Jun 22 2018 |
3111 |
365.9 |
| Jun 22 2018 |
3915 |
382.02 |
| Jun 22 2018 |
3467 |
355.97 |
| Jun 15 2018 |
2181 |
358.9 |
| Jun 15 2018 |
3945 |
382.02 |
| Jun 15 2018 |
2887 |
361.27 |
| Jun 15 2018 |
3496 |
355.97 |
| Jun 08 2018 |
2964 |
361.27 |
| Jun 08 2018 |
2227 |
358.9 |
| Jun 08 2018 |
3966 |
382.02 |
| Jun 08 2018 |
3562 |
355.97 |
| Jun 01 2018 |
4214 |
382.02 |
| Jun 01 2018 |
2985 |
361.27 |
| Jun 01 2018 |
2223 |
358.9 |
| Jun 01 2018 |
3787 |
355.97 |
| May 25 2018 |
2231 |
358.9 |
| May 25 2018 |
3071 |
361.27 |
| May 25 2018 |
4245 |
382.02 |
| May 25 2018 |
3861 |
355.97 |
| May 18 2018 |
4282 |
382.02 |
| May 18 2018 |
3087 |
361.27 |
| May 18 2018 |
2218 |
358.9 |
| May 18 2018 |
3843 |
355.97 |
| May 11 2018 |
2179 |
358.9 |
| May 11 2018 |
3086 |
361.27 |
| May 11 2018 |
4306 |
382.02 |
| May 11 2018 |
3904 |
355.97 |
| May 04 2018 |
3186 |
361.27 |
| May 04 2018 |
4417 |
382.02 |
| May 04 2018 |
2615 |
369.71 |
| May 04 2018 |
4000 |
355.97 |
| Apr 27 2018 |
2671 |
369.71 |
| Apr 27 2018 |
3197 |
361.27 |
| Apr 27 2018 |
4443 |
382.02 |
| Apr 27 2018 |
3990 |
355.97 |
| Apr 20 2018 |
3240 |
361.27 |
| Apr 20 2018 |
2661 |
369.71 |
| Apr 20 2018 |
3132 |
363.71 |
| Apr 20 2018 |
4035 |
355.97 |
| Apr 13 2018 |
3247 |
361.27 |
| Apr 13 2018 |
3134 |
363.71 |
| Apr 13 2018 |
2608 |
369.71 |
| Apr 13 2018 |
4040 |
355.97 |
| Apr 06 2018 |
3230 |
361.27 |
| Apr 06 2018 |
2613 |
369.71 |
| Apr 06 2018 |
3209 |
363.71 |
| Apr 06 2018 |
4059 |
355.97 |
| Mar 30 2018 |
2604 |
369.71 |
| Mar 30 2018 |
3280 |
361.44 |
| Mar 30 2018 |
3344 |
363.71 |
| Mar 30 2018 |
5381 |
370.35 |
| Mar 23 2018 |
2699 |
371.66 |
| Mar 23 2018 |
3404 |
363.71 |
| Mar 23 2018 |
3288 |
361.44 |
| Mar 23 2018 |
5460 |
370.35 |
| Mar 16 2018 |
2056 |
339.51 |
| Mar 16 2018 |
2951 |
378.04 |
| Mar 16 2018 |
3298 |
361.44 |
| Mar 16 2018 |
5432 |
370.1 |
| Mar 09 2018 |
2924 |
378.04 |
| Mar 09 2018 |
3282 |
361.28 |
| Mar 09 2018 |
2537 |
349.39 |
| Mar 09 2018 |
6931 |
384.41 |
| Mar 02 2018 |
2991 |
378.04 |
| Mar 02 2018 |
3297 |
361.28 |
| Mar 02 2018 |
2585 |
349.39 |
| Mar 02 2018 |
7105 |
384.41 |
| Feb 23 2018 |
2621 |
349.39 |
| Feb 23 2018 |
3045 |
378.04 |
| Feb 23 2018 |
3327 |
361.28 |
| Feb 23 2018 |
7158 |
384.41 |
| Feb 16 2018 |
2984 |
378.04 |
| Feb 16 2018 |
3328 |
361.28 |
| Feb 16 2018 |
2645 |
349.39 |
| Feb 16 2018 |
7175 |
384.41 |
| Feb 09 2018 |
3333 |
361.28 |
| Feb 09 2018 |
3060 |
378.04 |
| Feb 09 2018 |
2637 |
349.39 |
| Feb 09 2018 |
7167 |
384.41 |
| Feb 02 2018 |
3056 |
378.04 |
| Feb 02 2018 |
3337 |
361.28 |
| Feb 02 2018 |
2645 |
349.39 |
| Feb 02 2018 |
7166 |
384.41 |
| Jan 26 2018 |
3056 |
378.04 |
| Jan 26 2018 |
3338 |
361.28 |
| Jan 26 2018 |
2660 |
349.39 |
| Jan 26 2018 |
7187 |
384.41 |
| Jan 19 2018 |
3338 |
361.28 |
| Jan 19 2018 |
3056 |
378.04 |
| Jan 19 2018 |
2659 |
349.39 |
| Jan 19 2018 |
7187 |
384.41 |
| Jan 12 2018 |
3045 |
378.04 |
| Jan 12 2018 |
3349 |
361.28 |
| Jan 12 2018 |
2663 |
349.39 |
| Jan 12 2018 |
7196 |
384.41 |
| Jan 05 2018 |
2663 |
349.39 |
| Jan 05 2018 |
3353 |
361.28 |
| Jan 05 2018 |
3045 |
378.04 |
| Jan 05 2018 |
7204 |
384.41 |
| Dec 29 2017 |
3353 |
361.28 |
| Dec 29 2017 |
3051 |
378.04 |
| Dec 29 2017 |
2663 |
349.39 |
| Dec 29 2017 |
7204 |
384.41 |
| Dec 22 2017 |
3353 |
361.28 |
| Dec 22 2017 |
3051 |
378.04 |
| Dec 22 2017 |
2663 |
349.39 |
| Dec 22 2017 |
7204 |
384.41 |
| Dec 15 2017 |
2663 |
349.39 |
| Dec 15 2017 |
3353 |
361.28 |
| Dec 15 2017 |
3051 |
378.04 |
| Dec 15 2017 |
7202 |
384.41 |
| Dec 08 2017 |
2663 |
349.39 |
| Dec 08 2017 |
3353 |
361.28 |
| Dec 08 2017 |
3051 |
378.04 |
| Dec 08 2017 |
7202 |
384.41 |
| Dec 01 2017 |
3353 |
361.28 |
| Dec 01 2017 |
3051 |
378.04 |
| Dec 01 2017 |
2663 |
349.39 |
| Dec 01 2017 |
7202 |
384.41 |
| Nov 24 2017 |
2663 |
349.39 |
| Nov 24 2017 |
3051 |
378.04 |
| Nov 24 2017 |
3353 |
361.28 |
| Nov 24 2017 |
7202 |
384.41 |
| Nov 17 2017 |
2663 |
349.39 |
| Nov 17 2017 |
3051 |
378.04 |
| Nov 17 2017 |
3353 |
361.28 |
| Nov 17 2017 |
7202 |
384.41 |
| Nov 10 2017 |
3051 |
378.04 |
| Nov 10 2017 |
3353 |
361.28 |
| Nov 10 2017 |
2670 |
349.39 |
| Nov 10 2017 |
7209 |
384.41 |
| Nov 03 2017 |
3353 |
361.28 |
| Nov 03 2017 |
3051 |
378.04 |
| Nov 03 2017 |
2670 |
349.39 |
| Nov 03 2017 |
7209 |
384.41 |
| Oct 27 2017 |
2698 |
349.39 |
| Oct 27 2017 |
3353 |
361.28 |
| Oct 27 2017 |
3051 |
378.04 |
| Oct 27 2017 |
7242 |
384.41 |
| Oct 20 2017 |
3045 |
378.04 |
| Oct 20 2017 |
3361 |
361.28 |
| Oct 20 2017 |
2682 |
349.39 |
| Oct 20 2017 |
7221 |
384.41 |
| Oct 13 2017 |
3361 |
361.28 |
| Oct 13 2017 |
3048 |
378.04 |
| Oct 13 2017 |
2700 |
349.39 |
| Oct 13 2017 |
7239 |
384.41 |
| Oct 06 2017 |
3048 |
378.04 |
| Oct 06 2017 |
3361 |
361.28 |
| Oct 06 2017 |
2696 |
349.39 |
| Oct 06 2017 |
7243 |
384.41 |
| Sep 29 2017 |
2695 |
349.39 |
| Sep 29 2017 |
3362 |
361.28 |
| Sep 29 2017 |
3053 |
378.04 |
| Sep 29 2017 |
7185 |
384.41 |
| Sep 22 2017 |
3357 |
361.28 |
| Sep 22 2017 |
3052 |
378.04 |
| Sep 22 2017 |
2732 |
349.39 |
| Sep 22 2017 |
7252 |
384.41 |
| Sep 15 2017 |
3385 |
361.28 |
| Sep 15 2017 |
3035 |
378.04 |
| Sep 15 2017 |
2744 |
349.39 |
| Sep 15 2017 |
7319 |
384.41 |
| Sep 08 2017 |
2726 |
349.39 |
| Sep 08 2017 |
3423 |
361.28 |
| Sep 08 2017 |
2959 |
378.04 |
| Sep 08 2017 |
7430 |
384.41 |
| Sep 01 2017 |
3482 |
361.28 |
| Sep 01 2017 |
3015 |
378.04 |
| Sep 01 2017 |
2708 |
349.39 |
| Sep 01 2017 |
7435 |
384.41 |
| Aug 25 2017 |
2999 |
378.04 |
| Aug 25 2017 |
3492 |
361.28 |
| Aug 25 2017 |
3052 |
349.39 |
| Aug 25 2017 |
7780 |
384.41 |
| Aug 18 2017 |
3147 |
378.04 |
| Aug 18 2017 |
3520 |
361.28 |
| Aug 18 2017 |
3065 |
349.39 |
| Aug 18 2017 |
7846 |
384.41 |
| Aug 11 2017 |
3503 |
361.28 |
| Aug 11 2017 |
3119 |
378.04 |
| Aug 11 2017 |
3104 |
349.39 |
| Aug 11 2017 |
7876 |
384.41 |
| Aug 04 2017 |
3558 |
361.28 |
| Aug 04 2017 |
2959 |
372.5 |
| Aug 04 2017 |
3121 |
349.39 |
| Aug 04 2017 |
7976 |
384.41 |
| Jul 28 2017 |
2974 |
372.5 |
| Jul 28 2017 |
3458 |
359.08 |
| Jul 28 2017 |
3139 |
349.39 |
| Jul 28 2017 |
5609 |
361.28 |
| Jul 21 2017 |
3210 |
349.39 |
| Jul 21 2017 |
3015 |
372.5 |
| Jul 21 2017 |
3420 |
357.25 |
| Jul 21 2017 |
5492 |
359.08 |
| Jul 14 2017 |
3087 |
372.5 |
| Jul 14 2017 |
3451 |
357.25 |
| Jul 14 2017 |
3484 |
353.21 |
| Jul 14 2017 |
5360 |
357.25 |
| Jul 07 2017 |
3467 |
357.25 |
| Jul 07 2017 |
3139 |
372.5 |
| Jul 07 2017 |
3505 |
353.21 |
| Jul 07 2017 |
5394 |
357.25 |
| Jun 30 2017 |
3527 |
353.21 |
| Jun 30 2017 |
3511 |
357.25 |
| Jun 30 2017 |
3120 |
372.5 |
| Jun 30 2017 |
5415 |
357.25 |
| Jun 23 2017 |
3629 |
353.21 |
| Jun 23 2017 |
2588 |
328.47 |
| Jun 23 2017 |
3163 |
372.5 |
| Jun 23 2017 |
4878 |
350.44 |
| Jun 16 2017 |
2673 |
328.47 |
| Jun 16 2017 |
3152 |
372.5 |
| Jun 16 2017 |
3622 |
353.21 |
| Jun 16 2017 |
4922 |
350.44 |
| Jun 09 2017 |
3347 |
350.96 |
| Jun 09 2017 |
3489 |
379.89 |
| Jun 09 2017 |
2743 |
328.47 |
| Jun 09 2017 |
4810 |
350.44 |
| Jun 02 2017 |
3511 |
350.96 |
| Jun 02 2017 |
3502 |
379.89 |
| Jun 02 2017 |
3046 |
333.4 |
| Jun 02 2017 |
4326 |
342.6 |
| May 26 2017 |
3581 |
382.22 |
| May 26 2017 |
2946 |
331.05 |
| May 26 2017 |
3522 |
350.96 |
| May 26 2017 |
2534 |
316.55 |
| May 19 2017 |
3695 |
382.22 |
| May 19 2017 |
2947 |
331.05 |
| May 19 2017 |
3606 |
350.96 |
| May 19 2017 |
2568 |
316.55 |
| May 12 2017 |
3646 |
350.96 |
| May 12 2017 |
2989 |
331.05 |
| May 12 2017 |
3738 |
382.22 |
| May 12 2017 |
2565 |
316.55 |
| May 05 2017 |
3743 |
377.87 |
| May 05 2017 |
3575 |
339.8 |
| May 05 2017 |
3326 |
345.53 |
| May 05 2017 |
2777 |
318.95 |
| Apr 28 2017 |
3481 |
339.8 |
| Apr 28 2017 |
3750 |
377.87 |
| Apr 28 2017 |
3349 |
345.53 |
| Apr 28 2017 |
2796 |
318.95 |
| Apr 21 2017 |
3574 |
339.8 |
| Apr 21 2017 |
3802 |
377.87 |
| Apr 21 2017 |
3672 |
349.87 |
| Apr 21 2017 |
3213 |
324.37 |
| Apr 14 2017 |
3735 |
349.87 |
| Apr 14 2017 |
3323 |
364.12 |
| Apr 14 2017 |
3626 |
339.8 |
| Apr 14 2017 |
3258 |
324.37 |
| Apr 07 2017 |
3699 |
339.8 |
| Apr 07 2017 |
3540 |
369.41 |
| Apr 07 2017 |
3720 |
349.87 |
| Apr 07 2017 |
3139 |
324.37 |
| Mar 31 2017 |
3635 |
369.41 |
| Mar 31 2017 |
5120 |
358.3 |
| Mar 31 2017 |
3584 |
346.78 |
| Mar 31 2017 |
6969 |
367.77 |
| Mar 24 2017 |
3521 |
346.78 |
| Mar 24 2017 |
3551 |
369.41 |
| Mar 24 2017 |
5048 |
358.3 |
| Mar 24 2017 |
5909 |
358.3 |
| Mar 17 2017 |
3583 |
369.41 |
| Mar 17 2017 |
5108 |
358.3 |
| Mar 17 2017 |
3559 |
346.78 |
| Mar 17 2017 |
5935 |
358.3 |
| Mar 10 2017 |
5148 |
358.3 |
| Mar 10 2017 |
3559 |
369.41 |
| Mar 10 2017 |
3615 |
346.78 |
| Mar 10 2017 |
5985 |
358.3 |
| Mar 03 2017 |
5124 |
358.3 |
| Mar 03 2017 |
3566 |
369.41 |
| Mar 03 2017 |
3627 |
346.78 |
| Mar 03 2017 |
6009 |
358.3 |
| Feb 24 2017 |
3616 |
369.41 |
| Feb 24 2017 |
5092 |
358.3 |
| Feb 24 2017 |
3678 |
346.78 |
| Feb 24 2017 |
6034 |
358.3 |
| Feb 17 2017 |
3551 |
369.41 |
| Feb 17 2017 |
4949 |
358.3 |
| Feb 17 2017 |
3710 |
346.78 |
| Feb 17 2017 |
6051 |
358.3 |
| Feb 10 2017 |
4970 |
358.3 |
| Feb 10 2017 |
3588 |
369.41 |
| Feb 10 2017 |
3751 |
346.78 |
| Feb 10 2017 |
6075 |
358.3 |
| Feb 03 2017 |
3744 |
346.78 |
| Feb 03 2017 |
4976 |
358.3 |
| Feb 03 2017 |
3586 |
369.41 |
| Feb 03 2017 |
6100 |
358.3 |
| Jan 27 2017 |
3584 |
369.41 |
| Jan 27 2017 |
4990 |
358.3 |
| Jan 27 2017 |
3744 |
346.78 |
| Jan 27 2017 |
6102 |
358.3 |
| Jan 20 2017 |
3584 |
369.41 |
| Jan 20 2017 |
5000 |
358.3 |
| Jan 20 2017 |
3755 |
346.78 |
| Jan 20 2017 |
6112 |
358.3 |
| Jan 13 2017 |
3761 |
346.78 |
| Jan 13 2017 |
3584 |
369.41 |
| Jan 13 2017 |
5000 |
358.3 |
| Jan 13 2017 |
6116 |
358.3 |
| Jan 06 2017 |
3761 |
346.78 |
| Jan 06 2017 |
5002 |
358.3 |
| Jan 06 2017 |
3584 |
369.41 |
| Jan 06 2017 |
6104 |
358.3 |
| Dec 30 2016 |
5005 |
358.3 |
| Dec 30 2016 |
3589 |
369.41 |
| Dec 30 2016 |
3761 |
346.78 |
| Dec 30 2016 |
6106 |
358.3 |
| Dec 23 2016 |
3761 |
346.78 |
| Dec 23 2016 |
5005 |
358.3 |
| Dec 23 2016 |
3589 |
369.41 |
| Dec 23 2016 |
6106 |
358.3 |
| Dec 16 2016 |
3761 |
346.78 |
| Dec 16 2016 |
3589 |
369.41 |
| Dec 16 2016 |
5001 |
358.3 |
| Dec 16 2016 |
6102 |
358.3 |
| Dec 09 2016 |
3589 |
369.41 |
| Dec 09 2016 |
5001 |
358.3 |
| Dec 09 2016 |
3761 |
346.78 |
| Dec 09 2016 |
6102 |
358.3 |
| Dec 02 2016 |
5001 |
358.3 |
| Dec 02 2016 |
3589 |
369.41 |
| Dec 02 2016 |
3761 |
346.78 |
| Dec 02 2016 |
6102 |
358.3 |
| Nov 25 2016 |
3761 |
346.78 |
| Nov 25 2016 |
3583 |
369.41 |
| Nov 25 2016 |
4998 |
358.3 |
| Nov 25 2016 |
6097 |
358.3 |
| Nov 18 2016 |
3583 |
369.41 |
| Nov 18 2016 |
4998 |
358.3 |
| Nov 18 2016 |
3761 |
346.78 |
| Nov 18 2016 |
6097 |
358.3 |
| Nov 11 2016 |
4998 |
358.3 |
| Nov 11 2016 |
3583 |
369.41 |
| Nov 11 2016 |
3760 |
346.78 |
| Nov 11 2016 |
6098 |
358.3 |
| Nov 04 2016 |
3583 |
369.41 |
| Nov 04 2016 |
4998 |
358.3 |
| Nov 04 2016 |
3760 |
346.78 |
| Nov 04 2016 |
6098 |
358.3 |
| Oct 28 2016 |
3763 |
346.78 |
| Oct 28 2016 |
3578 |
369.41 |
| Oct 28 2016 |
4999 |
358.3 |
| Oct 28 2016 |
6106 |
358.3 |
| Oct 21 2016 |
3578 |
369.41 |
| Oct 21 2016 |
5001 |
358.3 |
| Oct 21 2016 |
3769 |
346.78 |
| Oct 21 2016 |
6109 |
358.3 |
| Oct 14 2016 |
5023 |
358.3 |
| Oct 14 2016 |
3584 |
369.41 |
| Oct 14 2016 |
3769 |
346.78 |
| Oct 14 2016 |
6150 |
358.3 |
| Oct 07 2016 |
3771 |
346.78 |
| Oct 07 2016 |
5028 |
358.3 |
| Oct 07 2016 |
3584 |
369.41 |
| Oct 07 2016 |
6156 |
358.3 |
| Sep 30 2016 |
3615 |
369.41 |
| Sep 30 2016 |
5034 |
358.3 |
| Sep 30 2016 |
3772 |
346.78 |
| Sep 30 2016 |
6157 |
358.3 |
| Sep 23 2016 |
3601 |
369.41 |
| Sep 23 2016 |
5034 |
358.3 |
| Sep 23 2016 |
3750 |
346.78 |
| Sep 23 2016 |
6121 |
358.3 |
| Sep 16 2016 |
3600 |
369.41 |
| Sep 16 2016 |
5075 |
358.3 |
| Sep 16 2016 |
3737 |
346.78 |
| Sep 16 2016 |
6141 |
358.3 |
| Sep 09 2016 |
3689 |
369.41 |
| Sep 09 2016 |
5126 |
358.3 |
| Sep 09 2016 |
3785 |
346.78 |
| Sep 09 2016 |
6155 |
358.3 |
| Sep 02 2016 |
3763 |
369.41 |
| Sep 02 2016 |
5212 |
358.3 |
| Sep 02 2016 |
3799 |
346.78 |
| Sep 02 2016 |
6243 |
358.3 |
| Aug 26 2016 |
5238 |
358.3 |
| Aug 26 2016 |
3694 |
369.41 |
| Aug 26 2016 |
3466 |
346.78 |
| Aug 26 2016 |
5930 |
358.3 |
| Aug 19 2016 |
3484 |
346.78 |
| Aug 19 2016 |
5264 |
358.3 |
| Aug 19 2016 |
3761 |
369.41 |
| Aug 19 2016 |
5970 |
358.3 |
| Aug 12 2016 |
4134 |
369.41 |
| Aug 12 2016 |
5330 |
358.3 |
| Aug 12 2016 |
3490 |
346.78 |
| Aug 12 2016 |
6273 |
352.49 |
| Aug 05 2016 |
5386 |
358.3 |
| Aug 05 2016 |
4237 |
371.42 |
| Aug 05 2016 |
3554 |
346.78 |
| Aug 05 2016 |
6997 |
358.3 |
| Jul 29 2016 |
3435 |
346.78 |
| Jul 29 2016 |
4220 |
371.42 |
| Jul 29 2016 |
5414 |
358.3 |
| Jul 29 2016 |
7051 |
358.3 |
| Jul 22 2016 |
3546 |
346.78 |
| Jul 22 2016 |
4341 |
371.42 |
| Jul 22 2016 |
4884 |
350.27 |
| Jul 22 2016 |
8255 |
368 |
| Jun 22 2016 |
3020 |
335.78 |
| Jun 22 2016 |
2684 |
314.58 |
| Jun 22 2016 |
3905 |
361.2 |
| Jun 22 2016 |
4472 |
320.93 |
| Jun 15 2016 |
3084 |
335.78 |
| Jun 15 2016 |
2737 |
314.58 |
| Jun 15 2016 |
4012 |
361.2 |
| Jun 15 2016 |
4527 |
320.93 |
| Jun 08 2016 |
2815 |
315.56 |
| Jun 08 2016 |
3427 |
346.02 |
| Jun 08 2016 |
3362 |
341.02 |
| Jun 08 2016 |
4609 |
321.91 |
| Jun 01 2016 |
4608 |
370.14 |
| Jun 01 2016 |
3272 |
322.64 |
| Jun 01 2016 |
3423 |
341.02 |
| Jun 01 2016 |
4559 |
318.29 |
| May 25 2016 |
3314 |
322.64 |
| May 25 2016 |
4566 |
370.14 |
| May 25 2016 |
3438 |
341.02 |
| May 25 2016 |
4593 |
318.29 |
| May 18 2016 |
5441 |
388.57 |
| May 18 2016 |
3387 |
323.32 |
| May 18 2016 |
5809 |
372.65 |
| May 18 2016 |
4822 |
320.66 |
| May 11 2016 |
6623 |
381.28 |
| May 11 2016 |
5158 |
348.75 |
| May 11 2016 |
6893 |
418.37 |
| May 11 2016 |
7306 |
348.75 |
| May 04 2016 |
6889 |
418.37 |
| May 04 2016 |
5093 |
348.75 |
| May 04 2016 |
6596 |
381.28 |
| May 04 2016 |
7283 |
348.75 |
| Apr 27 2016 |
4842 |
343.25 |
| Apr 27 2016 |
7067 |
418.37 |
| Apr 27 2016 |
6773 |
381.28 |
| Apr 27 2016 |
7902 |
352.94 |
| Apr 20 2016 |
6122 |
373.38 |
| Apr 20 2016 |
7111 |
418.37 |
| Apr 20 2016 |
4899 |
343.25 |
| Apr 20 2016 |
8033 |
352.94 |
| Apr 13 2016 |
4849 |
343.25 |
| Apr 13 2016 |
7175 |
418.37 |
| Apr 13 2016 |
6150 |
372.15 |
| Apr 13 2016 |
7551 |
348.93 |
| Apr 06 2016 |
6304 |
372.15 |
| Apr 06 2016 |
4871 |
343.25 |
| Apr 06 2016 |
7287 |
418.37 |
| Apr 06 2016 |
7614 |
348.93 |
| Mar 30 2016 |
6223 |
372.15 |
| Mar 30 2016 |
4800 |
343.25 |
| Mar 30 2016 |
7092 |
418.37 |
| Mar 30 2016 |
7560 |
348.93 |
| Mar 23 2016 |
8077 |
431.09 |
| Mar 23 2016 |
4821 |
343.25 |
| Mar 23 2016 |
6385 |
372.15 |
| Mar 23 2016 |
7675 |
348.93 |
| Mar 16 2016 |
8054 |
431.09 |
| Mar 16 2016 |
4732 |
343.25 |
| Mar 16 2016 |
6446 |
372.15 |
| Mar 16 2016 |
7617 |
348.93 |
| Mar 09 2016 |
8108 |
431.09 |
| Mar 09 2016 |
6104 |
360.64 |
| Mar 09 2016 |
6452 |
372.15 |
| Mar 09 2016 |
8124 |
353.47 |
| Mar 02 2016 |
6427 |
372.15 |
| Mar 02 2016 |
8140 |
431.09 |
| Mar 02 2016 |
6107 |
360.64 |
| Mar 02 2016 |
8094 |
353.47 |
| Feb 24 2016 |
8096 |
431.09 |
| Feb 24 2016 |
6075 |
360.64 |
| Feb 24 2016 |
6459 |
372.15 |
| Feb 24 2016 |
8091 |
353.47 |
| Feb 17 2016 |
6103 |
360.64 |
| Feb 17 2016 |
8178 |
431.09 |
| Feb 17 2016 |
6551 |
372.15 |
| Feb 17 2016 |
8154 |
353.47 |
| Feb 10 2016 |
6573 |
372.15 |
| Feb 10 2016 |
8235 |
431.09 |
| Feb 10 2016 |
6133 |
360.64 |
| Feb 10 2016 |
8191 |
353.47 |
| Feb 03 2016 |
6149 |
360.64 |
| Feb 03 2016 |
8234 |
431.09 |
| Feb 03 2016 |
6606 |
372.15 |
| Feb 03 2016 |
8210 |
353.47 |
| Jan 27 2016 |
6155 |
360.64 |
| Jan 27 2016 |
8234 |
431.09 |
| Jan 27 2016 |
6619 |
372.15 |
| Jan 27 2016 |
8226 |
353.47 |
| Jan 20 2016 |
6179 |
360.64 |
| Jan 20 2016 |
8241 |
431.09 |
| Jan 20 2016 |
6616 |
372.15 |
| Jan 20 2016 |
8252 |
353.47 |
| Jan 13 2016 |
6618 |
372.15 |
| Jan 13 2016 |
6185 |
360.64 |
| Jan 13 2016 |
8241 |
431.09 |
| Jan 13 2016 |
8260 |
353.47 |
| Jan 06 2016 |
8241 |
431.09 |
| Jan 06 2016 |
6193 |
360.64 |
| Jan 06 2016 |
6618 |
372.15 |
| Jan 06 2016 |
8264 |
353.47 |
| Dec 30 2015 |
6194 |
360.64 |
| Dec 30 2015 |
8246 |
431.09 |
| Dec 30 2015 |
6618 |
372.15 |
| Dec 30 2015 |
8262 |
353.47 |
| Dec 23 2015 |
6194 |
360.64 |
| Dec 23 2015 |
8246 |
431.09 |
| Dec 23 2015 |
6618 |
372.15 |
| Dec 23 2015 |
8262 |
353.47 |
| Dec 16 2015 |
8246 |
431.09 |
| Dec 16 2015 |
6194 |
360.64 |
| Dec 16 2015 |
6618 |
372.15 |
| Dec 16 2015 |
8262 |
353.47 |
| Dec 09 2015 |
8246 |
431.09 |
| Dec 09 2015 |
6198 |
360.64 |
| Dec 09 2015 |
6618 |
372.15 |
| Dec 09 2015 |
8264 |
353.47 |
| Dec 02 2015 |
6199 |
360.64 |
| Dec 02 2015 |
8246 |
431.09 |
| Dec 02 2015 |
6619 |
372.15 |
| Dec 02 2015 |
8265 |
353.47 |
| Nov 25 2015 |
6619 |
372.15 |
| Nov 25 2015 |
6199 |
360.64 |
| Nov 25 2015 |
8246 |
431.09 |
| Nov 25 2015 |
8266 |
353.47 |
| Nov 18 2015 |
8246 |
431.09 |
| Nov 18 2015 |
6199 |
360.64 |
| Nov 18 2015 |
6619 |
372.15 |
| Nov 18 2015 |
8266 |
353.47 |
| Nov 11 2015 |
8246 |
431.09 |
| Nov 11 2015 |
6199 |
360.64 |
| Nov 11 2015 |
6610 |
372.15 |
| Nov 11 2015 |
8264 |
353.47 |
| Nov 04 2015 |
6610 |
372.15 |
| Nov 04 2015 |
8246 |
431.09 |
| Nov 04 2015 |
6199 |
360.64 |
| Nov 04 2015 |
8264 |
353.47 |
| Oct 28 2015 |
6191 |
360.64 |
| Oct 28 2015 |
8230 |
431.09 |
| Oct 28 2015 |
6611 |
372.15 |
| Oct 28 2015 |
8250 |
353.47 |
| Oct 21 2015 |
6600 |
372.15 |
| Oct 21 2015 |
8202 |
431.09 |
| Oct 21 2015 |
6201 |
360.64 |
| Oct 21 2015 |
8257 |
353.47 |
| Oct 14 2015 |
6603 |
372.15 |
| Oct 14 2015 |
6203 |
360.64 |
| Oct 14 2015 |
8202 |
431.09 |
| Oct 14 2015 |
8259 |
353.47 |
| Oct 07 2015 |
6203 |
360.64 |
| Oct 07 2015 |
8204 |
431.09 |
| Oct 07 2015 |
6605 |
372.15 |
| Oct 07 2015 |
8258 |
353.47 |
| Sep 30 2015 |
6205 |
360.64 |
| Sep 30 2015 |
8218 |
431.09 |
| Sep 30 2015 |
6608 |
372.15 |
| Sep 30 2015 |
8277 |
353.47 |
| Sep 23 2015 |
8184 |
431.09 |
| Sep 23 2015 |
6217 |
360.64 |
| Sep 23 2015 |
6646 |
372.15 |
| Sep 23 2015 |
8301 |
353.47 |
| Sep 16 2015 |
6592 |
372.15 |
| Sep 16 2015 |
6224 |
360.64 |
| Sep 16 2015 |
8154 |
431.09 |
| Sep 16 2015 |
8283 |
353.47 |
| Sep 09 2015 |
8093 |
431.09 |
| Sep 09 2015 |
6252 |
360.64 |
| Sep 09 2015 |
6575 |
372.15 |
| Sep 09 2015 |
8320 |
353.47 |
| Sep 02 2015 |
7981 |
431.09 |
| Sep 02 2015 |
6103 |
359.15 |
| Sep 02 2015 |
6641 |
372.15 |
| Sep 02 2015 |
7270 |
343.38 |
| Aug 26 2015 |
6755 |
372.15 |
| Aug 26 2015 |
5474 |
349.66 |
| Aug 26 2015 |
8186 |
431.09 |
| Aug 26 2015 |
7392 |
343.38 |
| Aug 19 2015 |
5486 |
349.66 |
| Aug 19 2015 |
8107 |
431.09 |
| Aug 19 2015 |
6950 |
372.15 |
| Aug 19 2015 |
7524 |
343.38 |
| Aug 12 2015 |
5524 |
349.66 |
| Aug 12 2015 |
8170 |
431.09 |
| Aug 12 2015 |
6945 |
372.15 |
| Aug 12 2015 |
7517 |
343.38 |
| Aug 05 2015 |
5508 |
349.66 |
| Aug 05 2015 |
8161 |
431.09 |
| Aug 05 2015 |
6203 |
363.19 |
| Aug 05 2015 |
8449 |
351.61 |
| Jul 29 2015 |
6201 |
363.19 |
| Jul 29 2015 |
5596 |
349.66 |
| Jul 29 2015 |
8088 |
431.09 |
| Jul 29 2015 |
8542 |
351.61 |
| Jul 22 2015 |
3770 |
325.1 |
| Jul 22 2015 |
8154 |
431.09 |
| Jul 22 2015 |
7603 |
378.15 |
| Jul 22 2015 |
8847 |
354.25 |
| Jul 15 2015 |
4026 |
327.84 |
| Jul 15 2015 |
8324 |
431.09 |
| Jul 15 2015 |
7806 |
378.15 |
| Jul 15 2015 |
8358 |
349.31 |
| Jul 08 2015 |
8390 |
431.09 |
| Jul 08 2015 |
4066 |
327.84 |
| Jul 08 2015 |
7850 |
378.15 |
| Jul 08 2015 |
8489 |
349.31 |
| Jul 01 2015 |
4129 |
327.84 |
| Jul 01 2015 |
8481 |
431.09 |
| Jul 01 2015 |
7893 |
378.15 |
| Jul 01 2015 |
8549 |
349.31 |
| Jun 24 2015 |
8473 |
431.09 |
| Jun 24 2015 |
4187 |
327.84 |
| Jun 24 2015 |
7907 |
378.15 |
| Jun 24 2015 |
8633 |
349.31 |
| Jun 17 2015 |
8409 |
431.09 |
| Jun 17 2015 |
4206 |
327.84 |
| Jun 17 2015 |
7891 |
378.15 |
| Jun 17 2015 |
8733 |
349.31 |
| Jun 10 2015 |
7919 |
378.15 |
| Jun 10 2015 |
8448 |
431.09 |
| Jun 10 2015 |
4238 |
327.84 |
| Jun 10 2015 |
8688 |
349.31 |
| Jun 03 2015 |
4269 |
327.84 |
| Jun 03 2015 |
6898 |
403.11 |
| Jun 03 2015 |
6038 |
356.2 |
| Jun 03 2015 |
6719 |
329.8 |
| May 27 2015 |
6811 |
403.11 |
| May 27 2015 |
4276 |
327.84 |
| May 27 2015 |
5972 |
356.2 |
| May 27 2015 |
6708 |
329.8 |
| May 20 2015 |
6060 |
356.2 |
| May 20 2015 |
6793 |
403.11 |
| May 20 2015 |
4040 |
323.86 |
| May 20 2015 |
6783 |
329.8 |
| May 13 2015 |
4359 |
328.44 |
| May 13 2015 |
6811 |
403.11 |
| May 13 2015 |
6098 |
356.2 |
| May 13 2015 |
8607 |
346.96 |
| May 06 2015 |
6421 |
403.11 |
| May 06 2015 |
6002 |
356.2 |
| May 06 2015 |
4840 |
337.21 |
| May 06 2015 |
10567 |
365.48 |
| Apr 29 2015 |
4937 |
337.21 |
| Apr 29 2015 |
6649 |
403.11 |
| Apr 29 2015 |
5409 |
348.32 |
| Apr 29 2015 |
9244 |
353.67 |
| Apr 22 2015 |
4888 |
340.64 |
| Apr 22 2015 |
4977 |
337.21 |
| Apr 22 2015 |
5399 |
375.16 |
| Apr 22 2015 |
9309 |
353.67 |
| Apr 15 2015 |
5348 |
375.16 |
| Apr 15 2015 |
5136 |
339.12 |
| Apr 15 2015 |
4926 |
340.64 |
| Apr 15 2015 |
7401 |
335.67 |
| Apr 08 2015 |
4933 |
340.64 |
| Apr 08 2015 |
5228 |
339.12 |
| Apr 08 2015 |
5356 |
375.16 |
| Apr 08 2015 |
7447 |
335.67 |
| Apr 01 2015 |
5323 |
375.16 |
| Apr 01 2015 |
5303 |
339.12 |
| Apr 01 2015 |
5009 |
340.64 |
| Apr 01 2015 |
7555 |
335.67 |
| Mar 25 2015 |
5681 |
345.15 |
| Mar 25 2015 |
4800 |
340.64 |
| Mar 25 2015 |
3876 |
340.84 |
| Mar 25 2015 |
7289 |
334.85 |
| Mar 18 2015 |
6483 |
356.05 |
| Mar 18 2015 |
3801 |
340.84 |
| Mar 18 2015 |
6592 |
365.67 |
| Mar 18 2015 |
9171 |
354.03 |
| Mar 11 2015 |
6741 |
365.67 |
| Mar 11 2015 |
6552 |
356.05 |
| Mar 11 2015 |
3909 |
340.84 |
| Mar 11 2015 |
9498 |
354.03 |
| Mar 04 2015 |
3959 |
340.84 |
| Mar 04 2015 |
6684 |
356.05 |
| Mar 04 2015 |
6859 |
365.67 |
| Mar 04 2015 |
9611 |
354.03 |
| Feb 25 2015 |
6904 |
365.67 |
| Feb 25 2015 |
3916 |
340.84 |
| Feb 25 2015 |
6686 |
356.05 |
| Feb 25 2015 |
9621 |
354.03 |
| Feb 18 2015 |
6984 |
365.67 |
| Feb 18 2015 |
3936 |
340.84 |
| Feb 18 2015 |
6722 |
356.05 |
| Feb 18 2015 |
9700 |
354.03 |
| Feb 11 2015 |
7001 |
365.67 |
| Feb 11 2015 |
6741 |
356.05 |
| Feb 11 2015 |
3951 |
340.84 |
| Feb 11 2015 |
9729 |
354.03 |
| Feb 04 2015 |
6741 |
356.05 |
| Feb 04 2015 |
3953 |
340.84 |
| Feb 04 2015 |
7034 |
365.67 |
| Feb 04 2015 |
9744 |
354.03 |
| Jan 28 2015 |
3953 |
340.84 |
| Jan 28 2015 |
6769 |
356.05 |
| Jan 28 2015 |
7029 |
365.67 |
| Jan 28 2015 |
9750 |
354.03 |
| Jan 21 2015 |
3952 |
340.84 |
| Jan 21 2015 |
6771 |
356.05 |
| Jan 21 2015 |
7040 |
365.67 |
| Jan 21 2015 |
9764 |
354.03 |
| Jan 14 2015 |
7048 |
365.67 |
| Jan 14 2015 |
3952 |
340.84 |
| Jan 14 2015 |
6784 |
356.05 |
| Jan 14 2015 |
9782 |
354.03 |
| Jan 07 2015 |
7048 |
365.67 |
| Jan 07 2015 |
6770 |
356.05 |
| Jan 07 2015 |
3952 |
340.84 |
| Jan 07 2015 |
9763 |
354.03 |
| Dec 31 2014 |
6769 |
356.05 |
| Dec 31 2014 |
7048 |
365.67 |
| Dec 31 2014 |
3952 |
340.84 |
| Dec 31 2014 |
9763 |
354.03 |
| Dec 24 2014 |
7048 |
365.67 |
| Dec 24 2014 |
6769 |
356.05 |
| Dec 24 2014 |
3952 |
340.84 |
| Dec 24 2014 |
9763 |
354.03 |
| Dec 17 2014 |
3952 |
340.84 |
| Dec 17 2014 |
6762 |
356.05 |
| Dec 17 2014 |
7048 |
365.67 |
| Dec 17 2014 |
9759 |
354.03 |
| Dec 10 2014 |
3952 |
340.84 |
| Dec 10 2014 |
6762 |
356.05 |
| Dec 10 2014 |
7048 |
365.67 |
| Dec 10 2014 |
9759 |
354.03 |
| Dec 03 2014 |
3953 |
340.84 |
| Dec 03 2014 |
6762 |
356.05 |
| Dec 03 2014 |
7048 |
365.67 |
| Dec 03 2014 |
9759 |
354.03 |
| Nov 26 2014 |
7048 |
365.67 |
| Nov 26 2014 |
6762 |
356.05 |
| Nov 26 2014 |
3953 |
340.84 |
| Nov 26 2014 |
9759 |
354.03 |
| Nov 19 2014 |
3952 |
340.84 |
| Nov 19 2014 |
6762 |
356.05 |
| Nov 19 2014 |
7048 |
365.67 |
| Nov 19 2014 |
9759 |
354.03 |
| Nov 12 2014 |
6762 |
356.05 |
| Nov 12 2014 |
3952 |
340.84 |
| Nov 12 2014 |
7048 |
365.67 |
| Nov 12 2014 |
9759 |
354.03 |
| Nov 05 2014 |
7048 |
365.67 |
| Nov 05 2014 |
3952 |
340.84 |
| Nov 05 2014 |
6762 |
356.05 |
| Nov 05 2014 |
9759 |
354.03 |
| Oct 29 2014 |
7046 |
365.67 |
| Oct 29 2014 |
6762 |
356.05 |
| Oct 29 2014 |
3952 |
340.84 |
| Oct 29 2014 |
9758 |
354.03 |
| Oct 22 2014 |
3950 |
340.84 |
| Oct 22 2014 |
6742 |
356.05 |
| Oct 22 2014 |
7041 |
365.67 |
| Oct 22 2014 |
9768 |
354.03 |
| Oct 15 2014 |
7019 |
365.67 |
| Oct 15 2014 |
6734 |
356.05 |
| Oct 15 2014 |
3949 |
340.84 |
| Oct 15 2014 |
9758 |
354.03 |
| Oct 08 2014 |
7028 |
365.67 |
| Oct 08 2014 |
6729 |
356.05 |
| Oct 08 2014 |
3951 |
340.84 |
| Oct 08 2014 |
9770 |
354.03 |
| Oct 01 2014 |
6739 |
356.05 |
| Oct 01 2014 |
3952 |
340.84 |
| Oct 01 2014 |
7032 |
365.67 |
| Oct 01 2014 |
9778 |
354.03 |
| Sep 24 2014 |
3929 |
340.84 |
| Sep 24 2014 |
6744 |
356.05 |
| Sep 24 2014 |
7055 |
365.67 |
| Sep 24 2014 |
9750 |
354.03 |
| Sep 17 2014 |
7015 |
365.67 |
| Sep 17 2014 |
3921 |
340.84 |
| Sep 17 2014 |
6776 |
356.05 |
| Sep 17 2014 |
9763 |
354.03 |
| Sep 10 2014 |
3931 |
340.84 |
| Sep 10 2014 |
6696 |
356.05 |
| Sep 10 2014 |
7022 |
365.67 |
| Sep 10 2014 |
9771 |
354.03 |
| Sep 03 2014 |
3936 |
340.84 |
| Sep 03 2014 |
6705 |
356.05 |
| Sep 03 2014 |
7028 |
365.67 |
| Sep 03 2014 |
9825 |
354.03 |
| Aug 27 2014 |
6776 |
356.05 |
| Aug 27 2014 |
3865 |
340.84 |
| Aug 27 2014 |
6954 |
365.67 |
| Aug 27 2014 |
9806 |
354.03 |
| Aug 20 2014 |
6941 |
365.67 |
| Aug 20 2014 |
6750 |
356.05 |
| Aug 20 2014 |
3846 |
340.84 |
| Aug 20 2014 |
9824 |
354.03 |
| Aug 13 2014 |
3885 |
340.84 |
| Aug 13 2014 |
6773 |
356.05 |
| Aug 13 2014 |
6935 |
365.67 |
| Aug 13 2014 |
9862 |
354.03 |
| Aug 06 2014 |
3863 |
340.84 |
| Aug 06 2014 |
6798 |
356.05 |
| Aug 06 2014 |
7033 |
365.67 |
| Aug 06 2014 |
9875 |
354.03 |
| Jul 30 2014 |
7052 |
365.67 |
| Jul 30 2014 |
6819 |
356.05 |
| Jul 30 2014 |
3925 |
340.84 |
| Jul 30 2014 |
9935 |
354.03 |
| Jul 23 2014 |
7785 |
367.13 |
| Jul 23 2014 |
3859 |
340.84 |
| Jul 23 2014 |
5707 |
349.57 |
| Jul 23 2014 |
10851 |
361.63 |
| Jul 16 2014 |
7768 |
367.13 |
| Jul 16 2014 |
3944 |
340.84 |
| Jul 16 2014 |
6879 |
362.82 |
| Jul 16 2014 |
10831 |
361.63 |
| Jul 09 2014 |
3833 |
340.84 |
| Jul 09 2014 |
7852 |
367.13 |
| Jul 09 2014 |
6878 |
362.82 |
| Jul 09 2014 |
10834 |
361.63 |
| Jul 02 2014 |
7921 |
367.13 |
| Jul 02 2014 |
4954 |
366.05 |
| Jul 02 2014 |
6932 |
362.82 |
| Jul 02 2014 |
10944 |
361.63 |
| Jun 25 2014 |
4808 |
366.05 |
| Jun 25 2014 |
8692 |
375 |
| Jun 25 2014 |
8673 |
379.99 |
| Jun 25 2014 |
12703 |
375.29 |
| Jun 18 2014 |
4787 |
366.05 |
| Jun 18 2014 |
6568 |
349.77 |
| Jun 18 2014 |
8708 |
379.99 |
| Jun 18 2014 |
10067 |
353.87 |
| Jun 11 2014 |
9409 |
386.7 |
| Jun 11 2014 |
5102 |
367.87 |
| Jun 11 2014 |
6322 |
346.32 |
| Jun 11 2014 |
9065 |
343.99 |
| Jun 04 2014 |
5452 |
374.85 |
| Jun 04 2014 |
5617 |
334.52 |
| Jun 04 2014 |
9252 |
384.78 |
| Jun 04 2014 |
8425 |
337.24 |
| May 28 2014 |
5662 |
334.52 |
| May 28 2014 |
5505 |
374.85 |
| May 28 2014 |
9254 |
384.78 |
| May 28 2014 |
7408 |
326.55 |
| May 21 2014 |
9261 |
384.78 |
| May 21 2014 |
6309 |
342.69 |
| May 21 2014 |
5493 |
374.85 |
| May 21 2014 |
7949 |
331.64 |
| May 14 2014 |
10269 |
393.82 |
| May 14 2014 |
5481 |
330.31 |
| May 14 2014 |
5583 |
374.85 |
| May 14 2014 |
7140 |
322.93 |
| May 07 2014 |
4676 |
318.82 |
| May 07 2014 |
6623 |
402.64 |
| May 07 2014 |
12191 |
415.41 |
| May 07 2014 |
8614 |
338.68 |
| Apr 30 2014 |
12659 |
415.41 |
| Apr 30 2014 |
4915 |
318.82 |
| Apr 30 2014 |
6969 |
402.64 |
| Apr 30 2014 |
8879 |
338.68 |
| Apr 23 2014 |
12944 |
415.41 |
| Apr 23 2014 |
4961 |
318.82 |
| Apr 23 2014 |
7178 |
402.64 |
| Apr 23 2014 |
9008 |
338.68 |
| Apr 16 2014 |
7083 |
402.64 |
| Apr 16 2014 |
5920 |
332.38 |
| Apr 16 2014 |
12938 |
415.41 |
| Apr 16 2014 |
9340 |
341.76 |
| Apr 09 2014 |
5958 |
332.38 |
| Apr 09 2014 |
7105 |
402.64 |
| Apr 09 2014 |
13398 |
415.41 |
| Apr 09 2014 |
9483 |
341.76 |
| Apr 02 2014 |
13430 |
415.41 |
| Apr 02 2014 |
4915 |
316.56 |
| Apr 02 2014 |
6912 |
402.64 |
| Apr 02 2014 |
7967 |
329.07 |
| Mar 26 2014 |
6887 |
402.64 |
| Mar 26 2014 |
5049 |
316.56 |
| Mar 26 2014 |
13201 |
415.41 |
| Mar 26 2014 |
8048 |
329.07 |
| Mar 19 2014 |
6986 |
402.64 |
| Mar 19 2014 |
5103 |
316.56 |
| Mar 19 2014 |
13159 |
415.41 |
| Mar 19 2014 |
8084 |
329.07 |
| Mar 12 2014 |
5127 |
316.56 |
| Mar 12 2014 |
6984 |
402.64 |
| Mar 12 2014 |
13183 |
415.41 |
| Mar 12 2014 |
8124 |
329.07 |
| Mar 05 2014 |
12996 |
415.41 |
| Mar 05 2014 |
5158 |
316.56 |
| Mar 05 2014 |
6946 |
402.64 |
| Mar 05 2014 |
8134 |
329.07 |
| Feb 26 2014 |
5186 |
316.56 |
| Feb 26 2014 |
6995 |
402.64 |
| Feb 26 2014 |
12914 |
415.41 |
| Feb 26 2014 |
8160 |
329.07 |
| Feb 19 2014 |
7031 |
402.64 |
| Feb 19 2014 |
5212 |
316.56 |
| Feb 19 2014 |
12990 |
415.41 |
| Feb 19 2014 |
8208 |
329.07 |
| Feb 12 2014 |
10939 |
396.47 |
| Feb 12 2014 |
5224 |
316.56 |
| Feb 12 2014 |
7099 |
402.64 |
| Feb 12 2014 |
8225 |
329.07 |
| Feb 05 2014 |
7093 |
402.64 |
| Feb 05 2014 |
5294 |
316.56 |
| Feb 05 2014 |
10973 |
396.47 |
| Feb 05 2014 |
8282 |
329.07 |
| Jan 29 2014 |
5340 |
316.56 |
| Jan 29 2014 |
7093 |
402.64 |
| Jan 29 2014 |
10927 |
396.47 |
| Jan 29 2014 |
8310 |
329.07 |
| Jan 22 2014 |
7102 |
402.64 |
| Jan 22 2014 |
5340 |
316.56 |
| Jan 22 2014 |
10884 |
396.47 |
| Jan 22 2014 |
8299 |
329.07 |
| Jan 15 2014 |
7102 |
402.64 |
| Jan 15 2014 |
5358 |
316.56 |
| Jan 15 2014 |
10886 |
396.47 |
| Jan 15 2014 |
8322 |
329.07 |
| Jan 08 2014 |
5368 |
316.56 |
| Jan 08 2014 |
7102 |
402.64 |
| Jan 08 2014 |
10831 |
396.47 |
| Jan 08 2014 |
8329 |
329.07 |
| Jan 01 2014 |
5369 |
316.56 |
| Jan 01 2014 |
7102 |
402.64 |
| Jan 01 2014 |
10831 |
396.47 |
| Jan 01 2014 |
8329 |
329.07 |
| Dec 25 2013 |
10831 |
396.47 |
| Dec 25 2013 |
7119 |
402.64 |
| Dec 25 2013 |
5369 |
316.56 |
| Dec 25 2013 |
8328 |
329.07 |
| Dec 18 2013 |
7119 |
402.64 |
| Dec 18 2013 |
5369 |
316.56 |
| Dec 18 2013 |
10831 |
396.47 |
| Dec 18 2013 |
8328 |
329.07 |
| Dec 11 2013 |
7121 |
402.64 |
| Dec 11 2013 |
5369 |
316.56 |
| Dec 11 2013 |
10832 |
396.47 |
| Dec 11 2013 |
8328 |
329.07 |
| Dec 04 2013 |
10833 |
396.47 |
| Dec 04 2013 |
5369 |
316.56 |
| Dec 04 2013 |
7121 |
402.64 |
| Dec 04 2013 |
8329 |
329.07 |
| Nov 27 2013 |
10833 |
396.47 |
| Nov 27 2013 |
5369 |
316.56 |
| Nov 27 2013 |
7121 |
402.64 |
| Nov 27 2013 |
8329 |
329.07 |
| Nov 20 2013 |
5369 |
316.56 |
| Nov 20 2013 |
7122 |
402.64 |
| Nov 20 2013 |
10833 |
396.47 |
| Nov 20 2013 |
8330 |
329.07 |
| Nov 13 2013 |
10833 |
396.47 |
| Nov 13 2013 |
5369 |
316.56 |
| Nov 13 2013 |
7122 |
402.64 |
| Nov 13 2013 |
8330 |
329.07 |
| Nov 06 2013 |
10833 |
396.47 |
| Nov 06 2013 |
7122 |
402.64 |
| Nov 06 2013 |
5369 |
316.56 |
| Nov 06 2013 |
8330 |
329.07 |
| Oct 30 2013 |
7122 |
402.64 |
| Oct 30 2013 |
5369 |
316.56 |
| Oct 30 2013 |
10833 |
396.47 |
| Oct 30 2013 |
8330 |
329.07 |
| Oct 23 2013 |
5369 |
316.56 |
| Oct 23 2013 |
7122 |
402.64 |
| Oct 23 2013 |
10828 |
396.47 |
| Oct 23 2013 |
8330 |
329.07 |
| Oct 16 2013 |
10858 |
396.47 |
| Oct 16 2013 |
5358 |
316.56 |
| Oct 16 2013 |
6394 |
388.82 |
| Oct 16 2013 |
8246 |
328.09 |
| Oct 09 2013 |
6350 |
388.82 |
| Oct 09 2013 |
5366 |
316.56 |
| Oct 09 2013 |
10747 |
396.47 |
| Oct 09 2013 |
8240 |
328.09 |
| Oct 02 2013 |
5361 |
316.56 |
| Oct 02 2013 |
6394 |
388.82 |
| Oct 02 2013 |
10766 |
396.47 |
| Oct 02 2013 |
8246 |
328.09 |
| Sep 25 2013 |
5320 |
316.56 |
| Sep 25 2013 |
6374 |
388.82 |
| Sep 25 2013 |
10731 |
396.47 |
| Sep 25 2013 |
8229 |
328.09 |
| Sep 18 2013 |
10645 |
396.47 |
| Sep 18 2013 |
5318 |
316.56 |
| Sep 18 2013 |
6341 |
388.82 |
| Sep 18 2013 |
8198 |
328.09 |
| Sep 11 2013 |
6253 |
388.82 |
| Sep 11 2013 |
5320 |
316.56 |
| Sep 11 2013 |
10639 |
396.47 |
| Sep 11 2013 |
8152 |
328.09 |
| Sep 04 2013 |
5363 |
316.56 |
| Sep 04 2013 |
6306 |
388.82 |
| Sep 04 2013 |
10761 |
396.47 |
| Sep 04 2013 |
8160 |
328.09 |
| Aug 28 2013 |
10754 |
396.47 |
| Aug 28 2013 |
6493 |
388.82 |
| Aug 28 2013 |
5380 |
316.56 |
| Aug 28 2013 |
8179 |
328.09 |
| Aug 21 2013 |
6492 |
388.82 |
| Aug 21 2013 |
5419 |
316.56 |
| Aug 21 2013 |
10813 |
396.47 |
| Aug 21 2013 |
8239 |
328.09 |
| Aug 14 2013 |
5143 |
312.65 |
| Aug 14 2013 |
6061 |
388.82 |
| Aug 14 2013 |
10858 |
396.47 |
| Aug 14 2013 |
8459 |
332.98 |
| Aug 07 2013 |
6137 |
388.82 |
| Aug 07 2013 |
5231 |
312.65 |
| Aug 07 2013 |
10873 |
396.47 |
| Aug 07 2013 |
8554 |
332.98 |
| Jul 31 2013 |
6131 |
388.82 |
| Jul 31 2013 |
5280 |
312.65 |
| Jul 31 2013 |
9125 |
377.09 |
| Jul 31 2013 |
7011 |
316.31 |
| Jul 24 2013 |
5822 |
318.7 |
| Jul 24 2013 |
6150 |
388.82 |
| Jul 24 2013 |
9048 |
377.09 |
| Jul 24 2013 |
6040 |
305.59 |
| Jul 17 2013 |
5836 |
318.7 |
| Jul 17 2013 |
6059 |
388.82 |
| Jul 17 2013 |
9068 |
377.09 |
| Jul 17 2013 |
6046 |
305.59 |
| Jul 10 2013 |
9112 |
377.09 |
| Jul 10 2013 |
5924 |
318.7 |
| Jul 10 2013 |
6196 |
388.82 |
| Jul 10 2013 |
6132 |
305.59 |
| Jul 03 2013 |
6022 |
318.7 |
| Jul 03 2013 |
6095 |
388.82 |
| Jul 03 2013 |
9137 |
377.09 |
| Jul 03 2013 |
6099 |
305.59 |
| Jun 26 2013 |
5993 |
388.82 |
| Jun 26 2013 |
6179 |
318.7 |
| Jun 26 2013 |
9134 |
377.09 |
| Jun 26 2013 |
6254 |
305.59 |
| Jun 19 2013 |
8358 |
367.53 |
| Jun 19 2013 |
5815 |
388.82 |
| Jun 19 2013 |
6278 |
318.7 |
| Jun 19 2013 |
6334 |
305.59 |
| Jun 12 2013 |
10278 |
386.56 |
| Jun 12 2013 |
6325 |
318.7 |
| Jun 12 2013 |
7905 |
425.03 |
| Jun 12 2013 |
6455 |
305.59 |
| Jun 05 2013 |
9337 |
461.24 |
| Jun 05 2013 |
6670 |
324.59 |
| Jun 05 2013 |
10689 |
391.3 |
| Jun 05 2013 |
8151 |
324.59 |
| May 29 2013 |
10589 |
391.3 |
| May 29 2013 |
6731 |
324.59 |
| May 29 2013 |
9269 |
461.24 |
| May 29 2013 |
8163 |
324.59 |
| May 22 2013 |
10822 |
391.3 |
| May 22 2013 |
9317 |
461.24 |
| May 22 2013 |
9643 |
356.98 |
| May 22 2013 |
11896 |
356.98 |
| May 15 2013 |
7931 |
337.16 |
| May 15 2013 |
9119 |
461.24 |
| May 15 2013 |
10840 |
391.3 |
| May 15 2013 |
9690 |
337.16 |
| May 08 2013 |
6863 |
324.3 |
| May 08 2013 |
8854 |
461.24 |
| May 08 2013 |
10836 |
391.3 |
| May 08 2013 |
8312 |
324.3 |
| May 01 2013 |
10328 |
383.16 |
| May 01 2013 |
6962 |
324.3 |
| May 01 2013 |
8992 |
461.24 |
| May 01 2013 |
8436 |
324.3 |
| Apr 24 2013 |
8033 |
337.44 |
| Apr 24 2013 |
8869 |
461.24 |
| Apr 24 2013 |
10059 |
383.16 |
| Apr 24 2013 |
9713 |
337.44 |
| Apr 17 2013 |
9033 |
461.24 |
| Apr 17 2013 |
8088 |
337.44 |
| Apr 17 2013 |
10140 |
383.16 |
| Apr 17 2013 |
9807 |
337.44 |
| Apr 10 2013 |
7533 |
331.91 |
| Apr 10 2013 |
9012 |
461.24 |
| Apr 10 2013 |
10106 |
383.16 |
| Apr 10 2013 |
9251 |
331.91 |
| Apr 03 2013 |
10125 |
383.16 |
| Apr 03 2013 |
8939 |
461.24 |
| Apr 03 2013 |
8853 |
347.42 |
| Apr 03 2013 |
10963 |
347.42 |
| Mar 27 2013 |
9115 |
461.24 |
| Mar 27 2013 |
10027 |
360.32 |
| Mar 27 2013 |
10385 |
383.16 |
| Mar 27 2013 |
12500 |
360.32 |
| Mar 20 2013 |
8546 |
461.24 |
| Mar 20 2013 |
9880 |
360.32 |
| Mar 20 2013 |
10347 |
383.16 |
| Mar 20 2013 |
12489 |
360.32 |
| Mar 13 2013 |
8359 |
391.3 |
| Mar 13 2013 |
6479 |
461.24 |
| Mar 13 2013 |
12491 |
360.32 |
| Oct 19 2012 |
12197 |
400.23 |
| Oct 19 2012 |
8032 |
461.24 |
| Oct 19 2012 |
9698 |
383.16 |
| Oct 19 2012 |
16474 |
400.23 |
| Sep 23 2012 |
8542 |
369.91 |
| Sep 23 2012 |
7904 |
461.24 |
| Sep 23 2012 |
12141 |
400.23 |
| Sep 23 2012 |
16367 |
400.23 |
| Aug 31 2012 |
7408 |
461.24 |
| Aug 31 2012 |
11843 |
400.23 |
| Aug 31 2012 |
8249 |
369.91 |
| Aug 31 2012 |
16054 |
400.23 |
| Aug 24 2012 |
8171 |
369.91 |
| Aug 24 2012 |
7286 |
461.24 |
| Aug 24 2012 |
11717 |
400.23 |
| Aug 24 2012 |
15950 |
400.23 |
| Aug 10 2012 |
6938 |
461.24 |
| Aug 10 2012 |
11367 |
400.3 |
| Aug 10 2012 |
7993 |
369.91 |
| Aug 10 2012 |
15625 |
400.3 |
| Aug 03 2012 |
7845 |
369.91 |
| Aug 03 2012 |
6647 |
461.24 |
| Aug 03 2012 |
11171 |
400.3 |
| Aug 03 2012 |
15453 |
400.3 |
| Jul 27 2012 |
7783 |
369.91 |
| Jul 27 2012 |
6228 |
461.24 |
| Jul 27 2012 |
10861 |
400.3 |
| Jul 27 2012 |
15190 |
400.3 |
| Jul 06 2012 |
10356 |
400.3 |
| Jul 06 2012 |
5834 |
461.24 |
| Jul 06 2012 |
7550 |
369.91 |
| Jul 06 2012 |
14815 |
400.3 |
| Jun 22 2012 |
8701 |
389.37 |
| Jun 22 2012 |
5967 |
461.24 |
| Jun 22 2012 |
11343 |
424.64 |
| Jun 22 2012 |
14004 |
399.54 |
| Jun 15 2012 |
9156 |
396.46 |
| Jun 15 2012 |
14099 |
396.46 |
| Jun 08 2012 |
9135 |
396.46 |
| Jun 08 2012 |
13984 |
396.46 |
| Jun 01 2012 |
10370 |
423.05 |
| Jun 01 2012 |
16944 |
423.05 |
| May 25 2012 |
9356 |
438.1 |
| May 25 2012 |
17563 |
438.1 |
| May 18 2012 |
9492 |
438.1 |
| May 18 2012 |
17756 |
438.1 |
| May 11 2012 |
9386 |
438.1 |
| May 11 2012 |
17698 |
438.1 |
| May 04 2012 |
9012 |
438.1 |
| May 04 2012 |
17267 |
438.1 |
| Apr 27 2012 |
8761 |
438.1 |
| Apr 27 2012 |
16752 |
438.1 |
| Apr 13 2012 |
8358 |
453.95 |
| Apr 13 2012 |
17027 |
453.95 |
| Apr 06 2012 |
7490 |
443.16 |
| Apr 06 2012 |
15641 |
443.16 |
| Mar 27 2012 |
3146 |
342.92 |
| Mar 27 2012 |
6367 |
419.89 |
| Mar 27 2012 |
11025 |
394.23 |
| Sep 23 2011 |
7521 |
410.64 |
| Sep 23 2011 |
5018 |
361.19 |
| Sep 23 2011 |
9651 |
398.28 |
| Sep 16 2011 |
7477 |
410.64 |
| Sep 16 2011 |
5019 |
361.19 |
| Sep 16 2011 |
9630 |
398.28 |
| Sep 10 2011 |
7314 |
410.64 |
| Sep 10 2011 |
4919 |
361.19 |
| Sep 10 2011 |
9422 |
398.28 |
| Sep 02 2011 |
4808 |
361.19 |
| Sep 02 2011 |
7279 |
410.64 |
| Sep 02 2011 |
9338 |
398.28 |
| Aug 26 2011 |
7277 |
410.64 |
| Aug 26 2011 |
4802 |
361.19 |
| Aug 26 2011 |
9335 |
398.28 |
| Aug 19 2011 |
4701 |
361.19 |
| Aug 19 2011 |
6973 |
410.64 |
| Aug 19 2011 |
8614 |
398.28 |
| Aug 12 2011 |
6824 |
410.64 |
| Aug 12 2011 |
4691 |
361.19 |
| Aug 12 2011 |
8508 |
398.28 |
| Aug 05 2011 |
4628 |
361.19 |
| Aug 05 2011 |
6762 |
410.64 |
| Aug 05 2011 |
8413 |
398.28 |
| Jul 29 2011 |
6695 |
410.64 |
| Jul 29 2011 |
4603 |
361.19 |
| Jul 29 2011 |
8341 |
398.28 |
| Jul 22 2011 |
4364 |
361.19 |
| Jul 22 2011 |
6237 |
410.64 |
| Jul 22 2011 |
7949 |
398.28 |
| Jul 15 2011 |
5912 |
410.64 |
| Jul 15 2011 |
4161 |
361.19 |
| Jul 15 2011 |
7628 |
398.28 |
| Jul 08 2011 |
3999 |
361.19 |
| Jul 08 2011 |
4586 |
387.32 |
| Jul 08 2011 |
6294 |
379.85 |
| Jun 10 2011 |
3370 |
387.5 |
| Jun 10 2011 |
5244 |
387.5 |
| Jun 03 2011 |
3130 |
387.5 |
| Jun 03 2011 |
4951 |
387.5 |
| May 29 2011 |
3067 |
387.5 |
| May 29 2011 |
4983 |
387.5 |
| May 06 2011 |
2859 |
387.5 |
| May 06 2011 |
5140 |
387.5 |
| Apr 22 2011 |
3182 |
387.5 |
| Apr 22 2011 |
5459 |
387.5 |
| Apr 01 2011 |
3837 |
387.5 |
| Apr 01 2011 |
5575 |
387.5 |
| Oct 15 2010 |
5359 |
387.5 |
| Oct 15 2010 |
7224 |
387.5 |
| Aug 15 2010 |
5158 |
387.5 |
| Aug 15 2010 |
7057 |
387.5 |
