| Mar 24 2026 |
12245 |
563.56 |
| Mar 17 2026 |
12421 |
563.56 |
| Mar 10 2026 |
12280 |
563.56 |
| Mar 03 2026 |
12130 |
563.56 |
| Feb 24 2026 |
12305 |
563.56 |
| Feb 17 2026 |
12484 |
563.56 |
| Feb 10 2026 |
12390 |
563.56 |
| Feb 03 2026 |
12415 |
563.56 |
| Jan 27 2026 |
12523 |
563.56 |
| Jan 20 2026 |
12606 |
563.56 |
| Jan 13 2026 |
12639 |
563.56 |
| Jan 06 2026 |
12646 |
563.56 |
| Dec 30 2025 |
12648 |
563.56 |
| Dec 23 2025 |
12638 |
563.56 |
| Dec 16 2025 |
12646 |
563.56 |
| Dec 09 2025 |
12640 |
563.56 |
| Dec 02 2025 |
12625 |
563.56 |
| Nov 25 2025 |
12573 |
563.56 |
| Nov 18 2025 |
12620 |
563.56 |
| Nov 11 2025 |
12582 |
563.56 |
| Nov 04 2025 |
11106 |
495.2 |
| Oct 28 2025 |
11063 |
495.2 |
| Oct 21 2025 |
11394 |
495.2 |
| Oct 14 2025 |
11770 |
495.2 |
| Oct 07 2025 |
11883 |
495.2 |
| Sep 30 2025 |
12071 |
495.2 |
| Sep 23 2025 |
12036 |
495.2 |
| Sep 16 2025 |
11346 |
495.2 |
| Sep 09 2025 |
11298 |
495.2 |
| Sep 02 2025 |
11370 |
495.2 |
| Aug 26 2025 |
11154 |
495.2 |
| Aug 19 2025 |
11401 |
495.2 |
| Aug 12 2025 |
11759 |
495.2 |
| Aug 05 2025 |
11268 |
495.2 |
| Jul 29 2025 |
11370 |
495.2 |
| Jul 22 2025 |
11400 |
495.2 |
| Jul 15 2025 |
11702 |
495.2 |
| Jul 08 2025 |
12122 |
495.2 |
| Jul 01 2025 |
11802 |
495.2 |
| Jun 24 2025 |
11693 |
495.2 |
| Jun 17 2025 |
11969 |
495.2 |
| Jun 10 2025 |
12090 |
495.2 |
| Jun 03 2025 |
7179 |
524.97 |
| May 27 2025 |
7322 |
524.97 |
| May 20 2025 |
7288 |
524.97 |
| May 13 2025 |
7477 |
524.97 |
| May 06 2025 |
7501 |
524.97 |
| Apr 29 2025 |
7685 |
524.97 |
| Apr 22 2025 |
7816 |
524.97 |
| Apr 15 2025 |
8234 |
544.55 |
| Apr 08 2025 |
8067 |
538.21 |
| Apr 01 2025 |
8304 |
557.04 |
| Mar 25 2025 |
8268 |
557.04 |
| Mar 18 2025 |
8273 |
557.04 |
| Mar 11 2025 |
8233 |
557.04 |
| Mar 04 2025 |
8188 |
557.04 |
| Feb 25 2025 |
8133 |
557.04 |
| Feb 18 2025 |
8122 |
557.04 |
| Feb 11 2025 |
8314 |
557.04 |
| Feb 04 2025 |
8308 |
557.04 |
| Jan 29 2025 |
8318 |
557.04 |
| Jan 22 2025 |
8328 |
557.04 |
| Jan 15 2025 |
8345 |
557.04 |
| Jan 08 2025 |
8345 |
557.04 |
| Jan 01 2025 |
8325 |
557.04 |
| Dec 25 2024 |
8325 |
557.04 |
| Dec 18 2024 |
8319 |
557.04 |
| Dec 11 2024 |
8306 |
557.04 |
| Dec 04 2024 |
8305 |
557.04 |
| Nov 27 2024 |
8923 |
600.44 |
| Nov 20 2024 |
8606 |
600.44 |
| Nov 13 2024 |
8561 |
600.44 |
| Nov 06 2024 |
13602 |
608.41 |
| Oct 30 2024 |
13570 |
608.41 |
| Oct 23 2024 |
13639 |
608.41 |
| Oct 16 2024 |
15389 |
608.41 |
| Oct 09 2024 |
15662 |
608.41 |
| Oct 02 2024 |
11320 |
608.41 |
| Sep 25 2024 |
11247 |
608.41 |
| Sep 18 2024 |
10549 |
608.41 |
| Sep 11 2024 |
9414 |
608.41 |
| Sep 04 2024 |
9180 |
608.41 |
| Aug 28 2024 |
8918 |
608.41 |
| Aug 21 2024 |
8673 |
608.41 |
| Aug 14 2024 |
8554 |
608.41 |
| Aug 07 2024 |
8423 |
608.41 |
| Jul 31 2024 |
8481 |
608.41 |
| Jul 24 2024 |
8479 |
608.41 |
| Jul 17 2024 |
8335 |
608.41 |
| Jul 10 2024 |
8449 |
608.41 |
| Jul 03 2024 |
8331 |
608.41 |
| Jun 26 2024 |
8200 |
608.41 |
| Jun 19 2024 |
8125 |
608.41 |
| Jun 12 2024 |
8122 |
608.41 |
| May 29 2024 |
8251 |
602.78 |
| May 22 2024 |
8038 |
602.78 |
| May 15 2024 |
7992 |
606.13 |
| May 08 2024 |
7543 |
606.13 |
| May 01 2024 |
5518 |
609.42 |
| Apr 24 2024 |
7766 |
611.83 |
| Apr 17 2024 |
7918 |
611.83 |
| Apr 10 2024 |
7709 |
611.83 |
| Apr 03 2024 |
7590 |
611.83 |
| Mar 27 2024 |
7567 |
611.83 |
| Mar 21 2024 |
7610 |
611.83 |
| Mar 14 2024 |
7585 |
611.83 |
| Mar 07 2024 |
7733 |
611.83 |
| Feb 29 2024 |
7744 |
611.83 |
| Feb 22 2024 |
7752 |
611.83 |
| Feb 15 2024 |
7824 |
611.83 |
| Feb 08 2024 |
7872 |
611.83 |
| Feb 01 2024 |
7887 |
611.83 |
| Jan 25 2024 |
7896 |
611.83 |
| Jan 18 2024 |
8055 |
611.83 |
| Jan 11 2024 |
8086 |
611.83 |
| Jan 04 2024 |
8086 |
611.83 |
| Dec 28 2023 |
8012 |
611.83 |
| Dec 21 2023 |
8012 |
611.83 |
| Dec 14 2023 |
8012 |
611.83 |
| Dec 07 2023 |
7968 |
611.83 |
| Nov 30 2023 |
6817 |
611.83 |
| Nov 23 2023 |
6731 |
611.83 |
| Nov 16 2023 |
5284 |
611.83 |
| Nov 09 2023 |
4996 |
611.83 |
| Nov 02 2023 |
4978 |
611.83 |
| Oct 26 2023 |
4727 |
611.83 |
| Oct 19 2023 |
4744 |
611.83 |
| Oct 12 2023 |
4763 |
611.83 |
| Oct 05 2023 |
4740 |
611.83 |
| Sep 28 2023 |
4642 |
611.83 |
| Sep 21 2023 |
4595 |
611.83 |
| Sep 14 2023 |
4638 |
611.83 |
| Sep 07 2023 |
4624 |
611.83 |
| Aug 31 2023 |
4630 |
611.83 |
| Aug 24 2023 |
4671 |
611.83 |
| Aug 17 2023 |
4713 |
611.83 |
| Aug 10 2023 |
4721 |
611.83 |
| Aug 03 2023 |
4726 |
611.83 |
| Jul 27 2023 |
4752 |
611.83 |
| Jul 20 2023 |
4524 |
611.83 |
| Jul 13 2023 |
4562 |
611.83 |
| Jul 06 2023 |
4058 |
611.83 |
| Jun 29 2023 |
3918 |
611.83 |
| Jun 22 2023 |
3971 |
611.83 |
