| Mar 24 2026 |
7631 |
379.88 |
| Mar 17 2026 |
7769 |
379.88 |
| Mar 10 2026 |
7660 |
379.88 |
| Mar 03 2026 |
7508 |
379.88 |
| Feb 24 2026 |
7576 |
379.88 |
| Feb 17 2026 |
7566 |
379.88 |
| Feb 10 2026 |
7441 |
379.88 |
| Feb 03 2026 |
7438 |
379.88 |
| Jan 27 2026 |
7413 |
379.88 |
| Jan 20 2026 |
7458 |
379.88 |
| Jan 13 2026 |
7443 |
379.88 |
| Jan 06 2026 |
7451 |
379.88 |
| Dec 30 2025 |
7457 |
379.88 |
| Dec 23 2025 |
7447 |
379.88 |
| Dec 16 2025 |
7455 |
379.88 |
| Dec 09 2025 |
7449 |
379.88 |
| Dec 02 2025 |
7422 |
379.88 |
| Nov 25 2025 |
7433 |
379.88 |
| Nov 18 2025 |
7427 |
379.88 |
| Nov 11 2025 |
7410 |
379.88 |
| Nov 04 2025 |
7401 |
379.48 |
| Oct 28 2025 |
7346 |
379.48 |
| Oct 21 2025 |
7443 |
379.48 |
| Oct 14 2025 |
7547 |
379.48 |
| Oct 07 2025 |
7632 |
379.48 |
| Sep 30 2025 |
7722 |
379.48 |
| Sep 23 2025 |
7753 |
379.48 |
| Sep 16 2025 |
7548 |
379.48 |
| Sep 09 2025 |
7560 |
379.48 |
| Sep 02 2025 |
7681 |
379.48 |
| Aug 26 2025 |
7358 |
379.48 |
| Aug 19 2025 |
7519 |
379.48 |
| Aug 12 2025 |
7563 |
379.48 |
| Aug 05 2025 |
7073 |
379.48 |
| Jul 29 2025 |
7156 |
379.48 |
| Jul 22 2025 |
7192 |
379.48 |
| Jul 15 2025 |
5080 |
400.61 |
| Jul 08 2025 |
5125 |
400.61 |
| Jul 01 2025 |
5121 |
400.61 |
| Jun 24 2025 |
4690 |
382.12 |
| Jun 17 2025 |
4704 |
382.12 |
| Jun 10 2025 |
4706 |
382.12 |
| Jun 03 2025 |
4319 |
359.45 |
| May 27 2025 |
4004 |
338.88 |
| May 20 2025 |
4001 |
338.88 |
| May 13 2025 |
3939 |
330.9 |
| May 06 2025 |
3847 |
330.9 |
| Apr 29 2025 |
3913 |
330.9 |
| Apr 22 2025 |
3866 |
330.9 |
| Apr 15 2025 |
3797 |
323.53 |
| Apr 08 2025 |
3714 |
323.53 |
| Apr 01 2025 |
3684 |
323.53 |
| Mar 25 2025 |
3676 |
323.53 |
| Mar 18 2025 |
3641 |
323.53 |
| Mar 11 2025 |
3440 |
308.83 |
| Mar 04 2025 |
3407 |
308.83 |
| Feb 25 2025 |
3401 |
308.83 |
| Feb 18 2025 |
3395 |
308.83 |
| Feb 11 2025 |
3396 |
308.83 |
| Feb 04 2025 |
3388 |
308.83 |
| Jan 29 2025 |
3404 |
308.83 |
| Jan 22 2025 |
3413 |
308.83 |
| Jan 15 2025 |
3418 |
308.83 |
| Jan 08 2025 |
3418 |
308.83 |
| Jan 01 2025 |
3411 |
308.83 |
| Dec 25 2024 |
3411 |
308.83 |
| Dec 18 2024 |
3405 |
308.83 |
| Dec 11 2024 |
3398 |
308.83 |
| Dec 04 2024 |
3397 |
308.83 |
| Nov 27 2024 |
3393 |
308.83 |
| Nov 20 2024 |
3385 |
308.83 |
| Nov 13 2024 |
3377 |
308.83 |
| Nov 06 2024 |
3492 |
323.53 |
| Oct 30 2024 |
3485 |
323.53 |
| Oct 23 2024 |
3489 |
323.53 |
| Oct 16 2024 |
3529 |
323.53 |
| Oct 09 2024 |
3557 |
323.53 |
| Oct 02 2024 |
610 |
323.53 |
| Sep 25 2024 |
672 |
323.53 |
| Sep 18 2024 |
687 |
323.53 |
| Sep 11 2024 |
679 |
323.53 |
| Sep 04 2024 |
707 |
323.53 |
| Aug 28 2024 |
730 |
323.53 |
| Aug 21 2024 |
772 |
323.53 |
| Aug 14 2024 |
782 |
323.53 |
| Aug 07 2024 |
782 |
323.53 |
| Jul 31 2024 |
792 |
323.53 |
| Jul 24 2024 |
748 |
323.53 |
| Jul 17 2024 |
753 |
323.53 |
| Jul 10 2024 |
726 |
323.53 |
| Jul 03 2024 |
718 |
323.53 |
| Jun 26 2024 |
723 |
327.29 |
| Jun 19 2024 |
772 |
327.29 |
| Jun 12 2024 |
761 |
327.29 |
| Jun 05 2024 |
595 |
268.75 |
| May 29 2024 |
5263 |
437.71 |
| May 22 2024 |
5105 |
437.71 |
| May 15 2024 |
4121 |
496.17 |
| May 08 2024 |
4169 |
496.17 |
| May 01 2024 |
4324 |
496.17 |
| Apr 24 2024 |
5796 |
476.25 |
| Apr 17 2024 |
5908 |
476.25 |
| Apr 10 2024 |
5726 |
476.25 |
| Apr 03 2024 |
5694 |
476.25 |
| Mar 27 2024 |
5673 |
476.25 |
| Mar 21 2024 |
6765 |
548.5 |
| Mar 14 2024 |
7742 |
618.43 |
| Mar 07 2024 |
7904 |
618.43 |
| Feb 29 2024 |
7915 |
618.43 |
| Feb 22 2024 |
7924 |
618.43 |
| Feb 15 2024 |
7995 |
618.43 |
| Feb 08 2024 |
8042 |
618.43 |
| Feb 01 2024 |
8058 |
618.43 |
| Jan 25 2024 |
8067 |
618.43 |
| Jan 18 2024 |
8229 |
618.43 |
| Jan 11 2024 |
8260 |
618.43 |
| Jan 04 2024 |
8260 |
618.43 |
| Dec 28 2023 |
8183 |
618.43 |
| Dec 21 2023 |
8183 |
618.43 |
| Dec 14 2023 |
8183 |
618.43 |
| Dec 07 2023 |
8139 |
618.43 |
| Nov 30 2023 |
6918 |
618.43 |
| Nov 23 2023 |
6823 |
618.43 |
| Nov 16 2023 |
5370 |
618.43 |
| Nov 09 2023 |
5068 |
618.43 |
| Nov 02 2023 |
5051 |
618.43 |
| Oct 26 2023 |
4785 |
618.43 |
| Oct 19 2023 |
4802 |
618.43 |
| Oct 12 2023 |
4820 |
618.43 |
| Oct 05 2023 |
4796 |
618.43 |
| Sep 28 2023 |
4691 |
618.43 |
| Sep 21 2023 |
4643 |
618.43 |
| Sep 14 2023 |
4686 |
618.43 |
| Sep 07 2023 |
4672 |
618.43 |
| Aug 31 2023 |
4678 |
618.43 |
| Aug 24 2023 |
4719 |
618.43 |
| Aug 17 2023 |
4762 |
618.43 |
| Aug 10 2023 |
4770 |
618.43 |
| Aug 03 2023 |
4775 |
618.43 |
| Jul 27 2023 |
4801 |
618.43 |
| Jul 20 2023 |
4563 |
618.43 |
| Jul 13 2023 |
4602 |
618.43 |
| Jul 06 2023 |
4096 |
618.43 |
| Jun 29 2023 |
3964 |
618.43 |
| Jun 22 2023 |
4019 |
618.43 |
