| Mar 24 2026 |
12403 |
572.54 |
| Mar 17 2026 |
12573 |
572.54 |
| Mar 10 2026 |
12430 |
572.54 |
| Mar 03 2026 |
12280 |
572.54 |
| Feb 24 2026 |
12455 |
572.54 |
| Feb 17 2026 |
12642 |
572.54 |
| Feb 10 2026 |
12551 |
572.54 |
| Feb 03 2026 |
12578 |
572.54 |
| Jan 27 2026 |
12692 |
572.54 |
| Jan 20 2026 |
12775 |
572.54 |
| Jan 13 2026 |
12812 |
572.54 |
| Jan 06 2026 |
12819 |
572.54 |
| Dec 30 2025 |
12821 |
572.54 |
| Dec 23 2025 |
12811 |
572.54 |
| Dec 16 2025 |
12819 |
572.54 |
| Dec 09 2025 |
12813 |
572.54 |
| Dec 02 2025 |
12798 |
572.54 |
| Nov 25 2025 |
12745 |
572.54 |
| Nov 18 2025 |
12793 |
572.54 |
| Nov 11 2025 |
12754 |
572.54 |
| Nov 04 2025 |
12870 |
572.54 |
| Oct 28 2025 |
12809 |
572.54 |
| Oct 21 2025 |
13289 |
572.54 |
| Oct 14 2025 |
13710 |
572.54 |
| Oct 07 2025 |
13829 |
572.54 |
| Sep 30 2025 |
14149 |
572.54 |
| Sep 23 2025 |
14028 |
572.54 |
| Sep 16 2025 |
13228 |
572.54 |
| Sep 09 2025 |
13176 |
572.54 |
| Sep 02 2025 |
13125 |
572.54 |
| Aug 26 2025 |
12928 |
572.54 |
| Aug 19 2025 |
13147 |
572.54 |
| Aug 12 2025 |
13737 |
572.54 |
| Aug 05 2025 |
13239 |
572.54 |
| Jul 29 2025 |
13336 |
572.54 |
| Jul 22 2025 |
13351 |
572.54 |
| Jul 15 2025 |
13646 |
572.54 |
| Jul 08 2025 |
14235 |
572.54 |
| Jul 01 2025 |
13889 |
572.54 |
| Jun 24 2025 |
13771 |
572.54 |
| Jun 17 2025 |
14065 |
572.54 |
| Jun 10 2025 |
14221 |
572.54 |
| Jun 03 2025 |
14464 |
572.54 |
| May 27 2025 |
15044 |
601.82 |
| May 20 2025 |
15328 |
601.82 |
| May 13 2025 |
8622 |
611.96 |
| May 06 2025 |
8629 |
611.96 |
| Apr 29 2025 |
8855 |
611.96 |
| Apr 22 2025 |
8364 |
563.04 |
| Apr 15 2025 |
8687 |
576.06 |
| Apr 08 2025 |
8644 |
576.94 |
| Apr 01 2025 |
8823 |
591.67 |
| Mar 25 2025 |
8783 |
591.67 |
| Mar 18 2025 |
8794 |
591.67 |
| Mar 11 2025 |
8795 |
591.67 |
| Mar 04 2025 |
8710 |
591.67 |
| Feb 25 2025 |
8684 |
591.67 |
| Feb 18 2025 |
8686 |
591.67 |
| Feb 11 2025 |
8884 |
591.67 |
| Feb 04 2025 |
8880 |
591.67 |
| Jan 29 2025 |
8886 |
591.67 |
| Jan 22 2025 |
8886 |
591.67 |
| Jan 15 2025 |
8905 |
591.67 |
| Jan 08 2025 |
8906 |
591.67 |
| Jan 01 2025 |
8883 |
591.67 |
| Dec 25 2024 |
8882 |
591.67 |
| Dec 18 2024 |
8876 |
591.67 |
| Dec 11 2024 |
8863 |
591.67 |
| Dec 04 2024 |
8861 |
591.67 |
| Nov 27 2024 |
8757 |
591.67 |
| Nov 20 2024 |
8449 |
591.67 |
| Nov 13 2024 |
8404 |
591.67 |
| Nov 06 2024 |
7040 |
591.67 |
| Oct 30 2024 |
6989 |
591.67 |
| Oct 23 2024 |
6996 |
591.67 |
| Oct 16 2024 |
7188 |
591.67 |
| Oct 09 2024 |
6947 |
591.67 |
| Oct 02 2024 |
3988 |
591.67 |
| Sep 25 2024 |
4271 |
591.67 |
| Sep 18 2024 |
4566 |
591.67 |
| Sep 11 2024 |
4776 |
591.67 |
| Sep 04 2024 |
5307 |
591.67 |
| Aug 28 2024 |
5632 |
591.67 |
| Aug 21 2024 |
6168 |
591.67 |
| Aug 14 2024 |
6242 |
591.67 |
| Aug 07 2024 |
6237 |
591.67 |
| Jul 31 2024 |
6272 |
591.67 |
| Jul 24 2024 |
6160 |
591.67 |
| Jul 17 2024 |
6132 |
591.67 |
| Jul 10 2024 |
5966 |
591.67 |
| Jul 03 2024 |
5963 |
591.67 |
| Jun 26 2024 |
5825 |
591.67 |
| Jun 19 2024 |
5845 |
591.67 |
| Jun 12 2024 |
5780 |
591.67 |
| Jun 05 2024 |
4442 |
416.25 |
| May 29 2024 |
7686 |
546.46 |
| May 22 2024 |
9362 |
676.67 |
| May 15 2024 |
9143 |
672.04 |
| May 08 2024 |
8679 |
672.04 |
| May 01 2024 |
6764 |
662.69 |
| Apr 24 2024 |
8865 |
652.86 |
| Apr 17 2024 |
9016 |
652.86 |
| Apr 10 2024 |
8741 |
652.86 |
| Apr 03 2024 |
8621 |
652.86 |
| Mar 27 2024 |
8599 |
652.86 |
| Mar 21 2024 |
8641 |
652.86 |
| Mar 14 2024 |
8617 |
652.86 |
| Mar 07 2024 |
8845 |
652.86 |
| Feb 29 2024 |
8856 |
652.86 |
| Feb 22 2024 |
8866 |
652.86 |
| Feb 15 2024 |
8965 |
652.86 |
| Feb 08 2024 |
9014 |
652.86 |
| Feb 01 2024 |
9033 |
652.86 |
| Jan 25 2024 |
9041 |
652.86 |
| Jan 18 2024 |
9195 |
652.86 |
| Jan 11 2024 |
9226 |
652.86 |
| Jan 04 2024 |
9226 |
652.86 |
| Dec 28 2023 |
9132 |
652.86 |
| Dec 21 2023 |
9132 |
652.86 |
| Dec 14 2023 |
9132 |
652.86 |
| Dec 07 2023 |
9088 |
652.86 |
| Nov 30 2023 |
7531 |
652.86 |
| Nov 23 2023 |
7411 |
652.86 |
| Nov 16 2023 |
5868 |
652.86 |
| Nov 09 2023 |
5512 |
652.86 |
| Nov 02 2023 |
5483 |
652.86 |
| Oct 26 2023 |
5140 |
652.86 |
| Oct 19 2023 |
5157 |
652.86 |
| Oct 12 2023 |
5180 |
652.86 |
| Oct 05 2023 |
5156 |
652.86 |
| Sep 28 2023 |
5028 |
652.86 |
| Sep 21 2023 |
4972 |
652.86 |
| Sep 14 2023 |
5014 |
652.86 |
| Sep 07 2023 |
5000 |
652.86 |
| Aug 31 2023 |
5004 |
652.86 |
| Aug 24 2023 |
5045 |
652.86 |
| Aug 17 2023 |
5089 |
652.86 |
| Aug 10 2023 |
5098 |
652.86 |
| Aug 03 2023 |
5103 |
652.86 |
| Jul 27 2023 |
5129 |
652.86 |
| Jul 20 2023 |
4834 |
652.86 |
| Jul 13 2023 |
4871 |
652.86 |
| Jul 06 2023 |
4354 |
652.86 |
| Jun 29 2023 |
4221 |
652.86 |
| Jun 22 2023 |
4278 |
652.86 |
