| Jun 03 2025 |
16333 |
649.78 |
| May 27 2025 |
16454 |
660.13 |
| May 20 2025 |
16757 |
660.13 |
| May 13 2025 |
9206 |
663.26 |
| May 06 2025 |
9206 |
663.26 |
| Apr 29 2025 |
9450 |
663.26 |
| Apr 22 2025 |
9679 |
663.26 |
| Apr 15 2025 |
9934 |
671.06 |
| Apr 08 2025 |
9891 |
671.06 |
| Apr 01 2025 |
9959 |
671.29 |
| Mar 25 2025 |
9920 |
671.29 |
| Mar 18 2025 |
9962 |
671.29 |
| Mar 11 2025 |
9968 |
671.29 |
| Mar 04 2025 |
9833 |
671.29 |
| Feb 25 2025 |
9870 |
671.29 |
| Feb 18 2025 |
9936 |
671.29 |
| Feb 11 2025 |
10231 |
671.29 |
| Feb 04 2025 |
10243 |
671.29 |
| Jan 29 2025 |
10258 |
671.29 |
| Jan 22 2025 |
10263 |
671.29 |
| Jan 15 2025 |
10283 |
671.29 |
| Jan 08 2025 |
10284 |
671.29 |
| Jan 01 2025 |
10254 |
671.29 |
| Dec 25 2024 |
10251 |
671.29 |
| Dec 18 2024 |
10245 |
671.29 |
| Dec 11 2024 |
10232 |
671.29 |
| Dec 04 2024 |
10232 |
671.29 |
| Nov 27 2024 |
10147 |
671.29 |
| Nov 20 2024 |
9738 |
671.29 |
| Nov 13 2024 |
9697 |
671.29 |
| Nov 06 2024 |
8256 |
676.67 |
| Oct 30 2024 |
8204 |
676.67 |
| Oct 23 2024 |
8223 |
676.67 |
| Oct 16 2024 |
8365 |
676.67 |
| Oct 09 2024 |
8023 |
676.67 |
| Oct 02 2024 |
5106 |
676.67 |
| Sep 25 2024 |
5398 |
676.67 |
| Sep 18 2024 |
5880 |
676.67 |
| Sep 11 2024 |
6270 |
676.67 |
| Sep 04 2024 |
6960 |
676.67 |
| Aug 28 2024 |
7548 |
676.67 |
| Aug 21 2024 |
8224 |
676.67 |
| Aug 14 2024 |
8425 |
676.67 |
| Aug 07 2024 |
8420 |
676.67 |
| Jul 31 2024 |
8455 |
676.67 |
| Jul 24 2024 |
8343 |
676.67 |
| Jul 17 2024 |
8302 |
676.67 |
| Jul 10 2024 |
8111 |
676.67 |
| Jul 03 2024 |
8114 |
676.67 |
| Jun 26 2024 |
7978 |
676.67 |
| Jun 19 2024 |
7988 |
676.67 |
| Jun 12 2024 |
7909 |
676.67 |
| May 01 2024 |
8290 |
665 |
| Apr 24 2024 |
9182 |
664.6 |
| Apr 17 2024 |
9332 |
664.6 |
| Apr 10 2024 |
9036 |
664.6 |
| Apr 03 2024 |
8921 |
664.6 |
| Mar 27 2024 |
8900 |
664.6 |
| Mar 21 2024 |
8945 |
664.6 |
| Mar 14 2024 |
8917 |
664.6 |
| Mar 07 2024 |
9165 |
664.6 |
| Feb 29 2024 |
9177 |
664.6 |
| Feb 22 2024 |
9187 |
664.6 |
| Feb 15 2024 |
9295 |
664.6 |
| Feb 08 2024 |
9350 |
664.6 |
| Feb 01 2024 |
9369 |
664.6 |
| Jan 25 2024 |
9377 |
664.6 |
| Jan 18 2024 |
9527 |
664.6 |
| Jan 11 2024 |
9558 |
664.6 |
| Jan 04 2024 |
9558 |
664.6 |
| Dec 28 2023 |
9458 |
664.6 |
| Dec 21 2023 |
9458 |
664.6 |
| Dec 14 2023 |
9458 |
664.6 |
| Dec 07 2023 |
9414 |
664.6 |
| Nov 30 2023 |
7753 |
664.6 |
| Nov 23 2023 |
7623 |
664.6 |
| Nov 16 2023 |
6050 |
664.6 |
| Nov 09 2023 |
5671 |
664.6 |
| Nov 02 2023 |
5640 |
664.6 |
| Oct 26 2023 |
5267 |
664.6 |
| Oct 19 2023 |
5284 |
664.6 |
| Oct 12 2023 |
5308 |
664.6 |
| Oct 05 2023 |
5284 |
664.6 |
| Sep 28 2023 |
5144 |
664.6 |
| Sep 21 2023 |
5088 |
664.6 |
| Sep 14 2023 |
5130 |
664.6 |
| Sep 07 2023 |
5113 |
664.6 |
| Aug 31 2023 |
5118 |
664.6 |
| Aug 24 2023 |
5159 |
664.6 |
| Aug 17 2023 |
5203 |
664.6 |
| Aug 10 2023 |
5212 |
664.6 |
| Aug 03 2023 |
5217 |
664.6 |
| Jul 27 2023 |
5243 |
664.6 |
| Jul 20 2023 |
4925 |
664.6 |
| Jul 13 2023 |
4963 |
664.6 |
| Jul 06 2023 |
4444 |
664.6 |
| Jun 29 2023 |
4308 |
664.6 |
| Jun 22 2023 |
4364 |
664.6 |
