| Mar 24 2026 |
13331 |
626.42 |
| Mar 17 2026 |
13494 |
626.42 |
| Mar 10 2026 |
13329 |
626.42 |
| Mar 03 2026 |
13180 |
626.42 |
| Feb 24 2026 |
13387 |
626.42 |
| Feb 17 2026 |
13669 |
626.42 |
| Feb 10 2026 |
13598 |
626.42 |
| Feb 03 2026 |
13637 |
626.42 |
| Jan 27 2026 |
13795 |
626.42 |
| Jan 20 2026 |
13874 |
626.42 |
| Jan 13 2026 |
13909 |
626.42 |
| Jan 06 2026 |
13916 |
626.42 |
| Dec 30 2025 |
13918 |
626.42 |
| Dec 23 2025 |
13908 |
626.42 |
| Dec 16 2025 |
13916 |
626.42 |
| Dec 09 2025 |
13910 |
626.42 |
| Dec 02 2025 |
13895 |
626.42 |
| Nov 25 2025 |
13840 |
626.42 |
| Nov 18 2025 |
13894 |
626.42 |
| Nov 11 2025 |
13853 |
626.42 |
| Nov 04 2025 |
13991 |
626.42 |
| Oct 28 2025 |
13901 |
626.42 |
| Oct 21 2025 |
14480 |
626.42 |
| Oct 14 2025 |
14888 |
626.42 |
| Oct 07 2025 |
15044 |
626.42 |
| Sep 30 2025 |
15384 |
626.42 |
| Sep 23 2025 |
15250 |
626.42 |
| Sep 16 2025 |
14369 |
626.42 |
| Sep 09 2025 |
14231 |
626.42 |
| Sep 02 2025 |
14232 |
626.42 |
| Aug 26 2025 |
14086 |
626.42 |
| Aug 19 2025 |
14312 |
626.42 |
| Aug 12 2025 |
14991 |
626.42 |
| Aug 05 2025 |
14490 |
626.42 |
| Jul 29 2025 |
14588 |
626.42 |
| Jul 22 2025 |
14597 |
626.42 |
| Jul 15 2025 |
14883 |
626.42 |
| Jul 08 2025 |
15597 |
626.42 |
| Jul 01 2025 |
15238 |
626.42 |
| Jun 24 2025 |
15113 |
626.42 |
| Jun 17 2025 |
15409 |
626.42 |
| Jun 10 2025 |
15580 |
626.42 |
| Jun 03 2025 |
15699 |
623.03 |
| May 27 2025 |
15547 |
623.03 |
| May 20 2025 |
15838 |
623.03 |
| May 13 2025 |
8854 |
631.75 |
| May 06 2025 |
8858 |
631.75 |
| Apr 29 2025 |
9097 |
631.75 |
| Apr 22 2025 |
9298 |
631.75 |
| Apr 15 2025 |
9509 |
637.07 |
| Apr 08 2025 |
9496 |
640.62 |
| Apr 01 2025 |
9548 |
641.57 |
| Mar 25 2025 |
9512 |
641.57 |
| Mar 18 2025 |
9541 |
641.57 |
| Mar 11 2025 |
9543 |
641.57 |
| Mar 04 2025 |
9420 |
641.57 |
| Feb 25 2025 |
9440 |
641.57 |
| Feb 18 2025 |
9489 |
641.57 |
| Feb 11 2025 |
9743 |
641.57 |
| Feb 04 2025 |
9748 |
641.57 |
| Jan 29 2025 |
9761 |
641.57 |
| Jan 22 2025 |
9769 |
641.57 |
| Jan 15 2025 |
9788 |
641.57 |
| Jan 08 2025 |
9789 |
641.57 |
| Jan 01 2025 |
9760 |
641.57 |
| Dec 25 2024 |
9760 |
641.57 |
| Dec 18 2024 |
9754 |
641.57 |
| Dec 11 2024 |
9741 |
641.57 |
| Dec 04 2024 |
9740 |
641.57 |
| Nov 27 2024 |
9645 |
641.57 |
| Nov 20 2024 |
9274 |
641.57 |
| Nov 13 2024 |
9233 |
641.57 |
| Nov 06 2024 |
7871 |
648.88 |
| Oct 30 2024 |
7819 |
648.88 |
| Oct 23 2024 |
7829 |
648.88 |
| Oct 16 2024 |
8003 |
648.88 |
| Oct 09 2024 |
7687 |
648.88 |
| Oct 02 2024 |
4766 |
648.88 |
| Sep 25 2024 |
5030 |
648.88 |
| Sep 18 2024 |
5451 |
648.88 |
| Sep 11 2024 |
5803 |
648.88 |
| Sep 04 2024 |
6423 |
648.88 |
| Aug 28 2024 |
6904 |
648.88 |
| Aug 21 2024 |
7522 |
648.88 |
| Aug 14 2024 |
7671 |
648.88 |
| Aug 07 2024 |
7664 |
648.88 |
| Jul 31 2024 |
7698 |
648.88 |
| Jul 24 2024 |
7584 |
648.88 |
| Jul 17 2024 |
7541 |
648.88 |
| Jul 10 2024 |
7353 |
648.88 |
| Jul 03 2024 |
7358 |
648.88 |
| Jun 26 2024 |
7222 |
648.88 |
| Jun 19 2024 |
7231 |
648.88 |
| Jun 12 2024 |
7172 |
648.88 |
| May 15 2024 |
9532 |
692.76 |
| May 08 2024 |
9063 |
692.76 |
| May 01 2024 |
8540 |
682.38 |
| Apr 24 2024 |
9660 |
681.94 |
| Apr 17 2024 |
9811 |
681.94 |
| Apr 10 2024 |
9488 |
681.94 |
| Apr 03 2024 |
9375 |
681.94 |
| Mar 27 2024 |
9354 |
681.94 |
| Mar 21 2024 |
9403 |
681.94 |
| Mar 14 2024 |
9385 |
681.94 |
| Mar 07 2024 |
9666 |
681.94 |
| Feb 29 2024 |
9677 |
681.94 |
| Feb 22 2024 |
9687 |
681.94 |
| Feb 15 2024 |
9812 |
681.94 |
| Feb 08 2024 |
9866 |
681.94 |
| Feb 01 2024 |
9885 |
681.94 |
| Jan 25 2024 |
9894 |
681.94 |
| Jan 18 2024 |
10044 |
681.94 |
| Jan 11 2024 |
10075 |
681.94 |
| Jan 04 2024 |
10075 |
681.94 |
| Dec 28 2023 |
9968 |
681.94 |
| Dec 21 2023 |
9968 |
681.94 |
| Dec 14 2023 |
9968 |
681.94 |
| Dec 07 2023 |
9924 |
681.94 |
| Nov 30 2023 |
8093 |
681.94 |
| Nov 23 2023 |
7947 |
681.94 |
| Nov 16 2023 |
6327 |
681.94 |
| Nov 09 2023 |
5905 |
681.94 |
| Nov 02 2023 |
5873 |
681.94 |
| Oct 26 2023 |
5433 |
681.94 |
| Oct 19 2023 |
5450 |
681.94 |
| Oct 12 2023 |
5474 |
681.94 |
| Oct 05 2023 |
5449 |
681.94 |
| Sep 28 2023 |
5305 |
681.94 |
| Sep 21 2023 |
5248 |
681.94 |
| Sep 14 2023 |
5290 |
681.94 |
| Sep 07 2023 |
5273 |
681.94 |
| Aug 31 2023 |
5278 |
681.94 |
| Aug 24 2023 |
5318 |
681.94 |
| Aug 17 2023 |
5362 |
681.94 |
| Aug 10 2023 |
5371 |
681.94 |
| Aug 03 2023 |
5376 |
681.94 |
| Jul 27 2023 |
5402 |
681.94 |
| Jul 20 2023 |
5058 |
681.94 |
| Jul 13 2023 |
5099 |
681.94 |
| Jul 06 2023 |
4575 |
681.94 |
| Jun 29 2023 |
4438 |
681.94 |
| Jun 22 2023 |
4495 |
681.94 |
