| Mar 24 2026 |
12775 |
594.99 |
| Mar 17 2026 |
12943 |
594.99 |
| Mar 10 2026 |
12794 |
594.99 |
| Mar 03 2026 |
12644 |
594.99 |
| Feb 24 2026 |
12824 |
594.99 |
| Feb 17 2026 |
13031 |
594.99 |
| Feb 10 2026 |
12949 |
594.99 |
| Feb 03 2026 |
12978 |
594.99 |
| Jan 27 2026 |
13110 |
594.99 |
| Jan 20 2026 |
13193 |
594.99 |
| Jan 13 2026 |
13228 |
594.99 |
| Jan 06 2026 |
13235 |
594.99 |
| Dec 30 2025 |
13237 |
594.99 |
| Dec 23 2025 |
13227 |
594.99 |
| Dec 16 2025 |
13235 |
594.99 |
| Dec 09 2025 |
13229 |
594.99 |
| Dec 02 2025 |
13214 |
594.99 |
| Nov 25 2025 |
13156 |
594.99 |
| Nov 18 2025 |
13207 |
594.99 |
| Nov 11 2025 |
13166 |
594.99 |
| Nov 04 2025 |
13291 |
594.99 |
| Oct 28 2025 |
13220 |
594.99 |
| Oct 21 2025 |
13749 |
594.99 |
| Oct 14 2025 |
14163 |
594.99 |
| Oct 07 2025 |
14300 |
594.99 |
| Sep 30 2025 |
14642 |
594.99 |
| Sep 23 2025 |
14502 |
594.99 |
| Sep 16 2025 |
13684 |
594.99 |
| Sep 09 2025 |
13601 |
594.99 |
| Sep 02 2025 |
13544 |
594.99 |
| Aug 26 2025 |
13373 |
594.99 |
| Aug 19 2025 |
13587 |
594.99 |
| Aug 12 2025 |
14226 |
594.99 |
| Aug 05 2025 |
13729 |
594.99 |
| Jul 29 2025 |
13823 |
594.99 |
| Jul 22 2025 |
13834 |
594.99 |
| Jul 15 2025 |
14127 |
594.99 |
| Jul 08 2025 |
14772 |
594.99 |
| Jul 01 2025 |
14424 |
594.99 |
| Jun 24 2025 |
14295 |
594.99 |
| Jun 17 2025 |
14587 |
594.99 |
| Jun 10 2025 |
14741 |
594.99 |
| Jun 03 2025 |
15193 |
602.3 |
| May 27 2025 |
8496 |
615.18 |
| May 20 2025 |
8459 |
615.18 |
| May 13 2025 |
8675 |
615.18 |
| May 06 2025 |
8680 |
615.18 |
| Apr 29 2025 |
8907 |
615.18 |
| Apr 22 2025 |
9105 |
615.18 |
| Apr 15 2025 |
9242 |
615.18 |
| Apr 08 2025 |
15463 |
625.27 |
| Apr 01 2025 |
9371 |
627.53 |
| Mar 25 2025 |
9337 |
627.53 |
| Mar 18 2025 |
9354 |
627.53 |
| Mar 11 2025 |
9359 |
627.53 |
| Mar 04 2025 |
9246 |
627.53 |
| Feb 25 2025 |
9243 |
627.53 |
| Feb 18 2025 |
9284 |
627.53 |
| Feb 11 2025 |
9518 |
627.53 |
| Feb 04 2025 |
9522 |
627.53 |
| Jan 29 2025 |
9530 |
627.53 |
| Jan 22 2025 |
9534 |
627.53 |
| Jan 15 2025 |
9554 |
627.53 |
| Jan 08 2025 |
9554 |
627.53 |
| Jan 01 2025 |
9527 |
627.53 |
| Dec 25 2024 |
9526 |
627.53 |
| Dec 18 2024 |
9520 |
627.53 |
| Dec 11 2024 |
9507 |
627.53 |
| Dec 04 2024 |
9507 |
627.53 |
| Nov 27 2024 |
9409 |
627.53 |
| Nov 20 2024 |
9053 |
627.53 |
| Nov 13 2024 |
9009 |
627.53 |
| Nov 06 2024 |
14134 |
636.5 |
| Oct 30 2024 |
14101 |
636.5 |
| Oct 23 2024 |
14186 |
636.5 |
| Oct 16 2024 |
16063 |
636.5 |
| Oct 09 2024 |
16313 |
636.5 |
| Oct 02 2024 |
11973 |
636.5 |
| Sep 25 2024 |
11946 |
636.5 |
| Sep 18 2024 |
11104 |
636.5 |
| Sep 11 2024 |
9921 |
636.5 |
| Sep 04 2024 |
9652 |
636.5 |
| Aug 28 2024 |
9350 |
636.5 |
| Aug 21 2024 |
9111 |
636.5 |
| Aug 14 2024 |
8949 |
636.5 |
| Aug 07 2024 |
8819 |
636.5 |
| Jul 31 2024 |
8876 |
636.5 |
| Jul 24 2024 |
8875 |
636.5 |
| Jul 17 2024 |
8719 |
636.5 |
| Jul 10 2024 |
8837 |
636.5 |
| Jul 03 2024 |
8720 |
636.5 |
| Jun 26 2024 |
8585 |
636.5 |
| Jun 19 2024 |
8512 |
636.5 |
| Jun 12 2024 |
8514 |
636.5 |
| May 29 2024 |
9203 |
657.22 |
| May 22 2024 |
8995 |
657.22 |
| May 15 2024 |
8860 |
657.22 |
| May 08 2024 |
8399 |
657.22 |
| May 01 2024 |
8133 |
655.86 |
| Apr 24 2024 |
9155 |
663.33 |
| Apr 17 2024 |
9305 |
663.33 |
| Apr 10 2024 |
9010 |
663.33 |
| Apr 03 2024 |
8895 |
663.33 |
| Mar 27 2024 |
8873 |
663.33 |
| Mar 21 2024 |
8918 |
663.33 |
| Mar 14 2024 |
8891 |
663.33 |
| Mar 07 2024 |
9138 |
663.33 |
| Feb 29 2024 |
9150 |
663.33 |
| Feb 22 2024 |
9160 |
663.33 |
| Feb 15 2024 |
9267 |
663.33 |
| Feb 08 2024 |
9321 |
663.33 |
| Feb 01 2024 |
9340 |
663.33 |
| Jan 25 2024 |
9348 |
663.33 |
| Jan 18 2024 |
9498 |
663.33 |
| Jan 11 2024 |
9529 |
663.33 |
| Jan 04 2024 |
9529 |
663.33 |
| Dec 28 2023 |
9430 |
663.33 |
| Dec 21 2023 |
9430 |
663.33 |
| Dec 14 2023 |
9430 |
663.33 |
| Dec 07 2023 |
9386 |
663.33 |
| Nov 30 2023 |
7735 |
663.33 |
| Nov 23 2023 |
7606 |
663.33 |
| Nov 16 2023 |
6035 |
663.33 |
| Nov 09 2023 |
5658 |
663.33 |
| Nov 02 2023 |
5627 |
663.33 |
| Oct 26 2023 |
5259 |
663.33 |
| Oct 19 2023 |
5276 |
663.33 |
| Oct 12 2023 |
5299 |
663.33 |
| Oct 05 2023 |
5275 |
663.33 |
| Sep 28 2023 |
5135 |
663.33 |
| Sep 21 2023 |
5080 |
663.33 |
| Sep 14 2023 |
5122 |
663.33 |
| Sep 07 2023 |
5105 |
663.33 |
| Aug 31 2023 |
5110 |
663.33 |
| Aug 24 2023 |
5151 |
663.33 |
| Aug 17 2023 |
5195 |
663.33 |
| Aug 10 2023 |
5204 |
663.33 |
| Aug 03 2023 |
5209 |
663.33 |
| Jul 27 2023 |
5235 |
663.33 |
| Jul 20 2023 |
4918 |
663.33 |
| Jul 13 2023 |
4956 |
663.33 |
| Jul 06 2023 |
4438 |
663.33 |
| Jun 29 2023 |
4302 |
663.33 |
| Jun 22 2023 |
4358 |
663.33 |
