| Mar 24 2026 |
14786 |
725.19 |
| Mar 17 2026 |
14975 |
725.19 |
| Mar 10 2026 |
14742 |
725.19 |
| Mar 03 2026 |
14598 |
725.19 |
| Feb 24 2026 |
14826 |
725.19 |
| Feb 17 2026 |
15274 |
725.19 |
| Feb 10 2026 |
15240 |
725.19 |
| Feb 03 2026 |
15296 |
725.19 |
| Jan 27 2026 |
15554 |
725.19 |
| Jan 20 2026 |
15622 |
725.19 |
| Jan 13 2026 |
15664 |
725.19 |
| Jan 06 2026 |
15671 |
725.19 |
| Dec 30 2025 |
15673 |
725.19 |
| Dec 23 2025 |
15663 |
725.19 |
| Dec 16 2025 |
15671 |
725.19 |
| Dec 09 2025 |
15665 |
725.19 |
| Dec 02 2025 |
15650 |
725.19 |
| Nov 25 2025 |
15597 |
725.19 |
| Nov 18 2025 |
15652 |
725.19 |
| Nov 11 2025 |
15613 |
725.19 |
| Nov 04 2025 |
15789 |
725.19 |
| Oct 28 2025 |
15686 |
725.19 |
| Oct 21 2025 |
16362 |
725.19 |
| Oct 14 2025 |
16754 |
725.19 |
| Oct 07 2025 |
17000 |
725.19 |
| Sep 30 2025 |
17380 |
725.19 |
| Sep 23 2025 |
17253 |
725.19 |
| Sep 16 2025 |
16234 |
725.19 |
| Sep 09 2025 |
15994 |
725.19 |
| Sep 02 2025 |
16243 |
725.19 |
| Aug 26 2025 |
16216 |
725.19 |
| Aug 19 2025 |
16452 |
725.19 |
| Aug 12 2025 |
17230 |
725.19 |
| Aug 05 2025 |
16725 |
725.19 |
| Jul 29 2025 |
16830 |
725.19 |
| Jul 22 2025 |
16835 |
725.19 |
| Jul 15 2025 |
17120 |
725.19 |
| Jul 08 2025 |
17979 |
725.19 |
| Jul 01 2025 |
17627 |
725.19 |
| Jun 24 2025 |
17488 |
725.19 |
| Jun 17 2025 |
17800 |
725.19 |
| Jun 10 2025 |
18000 |
725.19 |
| Jun 03 2025 |
17936 |
720.13 |
| May 27 2025 |
9516 |
723.26 |
| May 20 2025 |
9475 |
723.26 |
| May 13 2025 |
9802 |
731 |
| May 06 2025 |
9800 |
731 |
| Apr 29 2025 |
10071 |
731 |
| Apr 22 2025 |
10328 |
731 |
| Apr 15 2025 |
10548 |
734.74 |
| Apr 08 2025 |
10531 |
737.13 |
| Apr 01 2025 |
10689 |
741.44 |
| Mar 25 2025 |
10652 |
741.44 |
| Mar 18 2025 |
10724 |
741.44 |
| Mar 11 2025 |
10738 |
741.44 |
| Mar 04 2025 |
10575 |
741.44 |
| Feb 25 2025 |
10653 |
741.44 |
| Feb 18 2025 |
10745 |
741.44 |
| Feb 11 2025 |
11143 |
741.44 |
| Feb 04 2025 |
11172 |
741.44 |
| Jan 29 2025 |
11189 |
741.44 |
| Jan 22 2025 |
11197 |
741.44 |
| Jan 15 2025 |
11216 |
741.44 |
| Jan 08 2025 |
11216 |
741.44 |
| Jan 01 2025 |
11185 |
741.44 |
| Dec 25 2024 |
11183 |
741.44 |
| Dec 18 2024 |
11177 |
741.44 |
| Dec 11 2024 |
11164 |
741.44 |
| Dec 04 2024 |
11164 |
741.44 |
| Nov 27 2024 |
11083 |
741.44 |
| Nov 20 2024 |
10576 |
741.44 |
| Nov 13 2024 |
10535 |
741.44 |
| Nov 06 2024 |
9044 |
748.03 |
| Oct 30 2024 |
8988 |
748.03 |
| Oct 23 2024 |
9014 |
748.03 |
| Oct 16 2024 |
9143 |
748.03 |
| Oct 09 2024 |
8767 |
748.03 |
| Oct 02 2024 |
5893 |
748.03 |
| Sep 25 2024 |
6222 |
748.03 |
| Sep 18 2024 |
6879 |
748.03 |
| Sep 11 2024 |
7305 |
748.03 |
| Sep 04 2024 |
8105 |
748.03 |
| Aug 28 2024 |
8916 |
748.03 |
| Aug 21 2024 |
9740 |
748.03 |
| Aug 14 2024 |
10073 |
748.03 |
| Aug 07 2024 |
10067 |
748.03 |
| Jul 31 2024 |
10100 |
748.03 |
| Jul 24 2024 |
9988 |
748.03 |
| Jul 17 2024 |
9955 |
748.03 |
| Jul 10 2024 |
9749 |
748.03 |
| Jul 03 2024 |
9752 |
748.03 |
| Jun 26 2024 |
9616 |
748.03 |
| Jun 19 2024 |
9626 |
748.03 |
| Jun 12 2024 |
9519 |
748.03 |
| May 29 2024 |
9728 |
684.44 |
| May 22 2024 |
9519 |
684.44 |
| May 15 2024 |
9362 |
683.17 |
| May 08 2024 |
8896 |
683.17 |
| May 01 2024 |
7515 |
694.61 |
| Apr 24 2024 |
9943 |
693.09 |
| Apr 17 2024 |
10094 |
693.09 |
| Apr 10 2024 |
9753 |
693.09 |
| Apr 03 2024 |
9643 |
693.09 |
| Mar 27 2024 |
9620 |
693.09 |
| Mar 21 2024 |
9676 |
693.09 |
| Mar 14 2024 |
9656 |
693.09 |
| Mar 07 2024 |
9962 |
693.09 |
| Feb 29 2024 |
9973 |
693.09 |
| Feb 22 2024 |
9984 |
693.09 |
| Feb 15 2024 |
10115 |
693.09 |
| Feb 08 2024 |
10169 |
693.09 |
| Feb 01 2024 |
10189 |
693.09 |
| Jan 25 2024 |
10198 |
693.09 |
| Jan 18 2024 |
10343 |
693.09 |
| Jan 11 2024 |
10374 |
693.09 |
| Jan 04 2024 |
10374 |
693.09 |
| Dec 28 2023 |
10259 |
693.09 |
| Dec 21 2023 |
10259 |
693.09 |
| Dec 14 2023 |
10259 |
693.09 |
| Dec 07 2023 |
10215 |
693.09 |
| Nov 30 2023 |
8287 |
693.09 |
| Nov 23 2023 |
8136 |
693.09 |
| Nov 16 2023 |
6488 |
693.09 |
| Nov 09 2023 |
6034 |
693.09 |
| Nov 02 2023 |
5998 |
693.09 |
| Oct 26 2023 |
5532 |
693.09 |
| Oct 19 2023 |
5549 |
693.09 |
| Oct 12 2023 |
5574 |
693.09 |
| Oct 05 2023 |
5549 |
693.09 |
| Sep 28 2023 |
5394 |
693.09 |
| Sep 21 2023 |
5337 |
693.09 |
| Sep 14 2023 |
5378 |
693.09 |
| Sep 07 2023 |
5364 |
693.09 |
| Aug 31 2023 |
5370 |
693.09 |
| Aug 24 2023 |
5411 |
693.09 |
| Aug 17 2023 |
5455 |
693.09 |
| Aug 10 2023 |
5464 |
693.09 |
| Aug 03 2023 |
5469 |
693.09 |
| Jul 27 2023 |
5495 |
693.09 |
| Jul 20 2023 |
5131 |
693.09 |
| Jul 13 2023 |
5171 |
693.09 |
| Jul 06 2023 |
4645 |
693.09 |
| Jun 29 2023 |
4507 |
693.09 |
| Jun 22 2023 |
4564 |
693.09 |
