| Mar 24 2026 |
12953 |
603.97 |
| Mar 17 2026 |
13118 |
603.97 |
| Mar 10 2026 |
12960 |
603.97 |
| Mar 03 2026 |
12810 |
603.97 |
| Feb 24 2026 |
13003 |
603.97 |
| Feb 17 2026 |
13232 |
603.97 |
| Feb 10 2026 |
13153 |
603.97 |
| Feb 03 2026 |
13187 |
603.97 |
| Jan 27 2026 |
13325 |
603.97 |
| Jan 20 2026 |
13406 |
603.97 |
| Jan 13 2026 |
13442 |
603.97 |
| Jan 06 2026 |
13449 |
603.97 |
| Dec 30 2025 |
13451 |
603.97 |
| Dec 23 2025 |
13441 |
603.97 |
| Dec 16 2025 |
13449 |
603.97 |
| Dec 09 2025 |
13443 |
603.97 |
| Dec 02 2025 |
13428 |
603.97 |
| Nov 25 2025 |
13371 |
603.97 |
| Nov 18 2025 |
13422 |
603.97 |
| Nov 11 2025 |
13381 |
603.97 |
| Nov 04 2025 |
12706 |
564.22 |
| Oct 28 2025 |
12646 |
564.22 |
| Oct 21 2025 |
13111 |
564.22 |
| Oct 14 2025 |
13532 |
564.22 |
| Oct 07 2025 |
13647 |
564.22 |
| Sep 30 2025 |
13948 |
564.22 |
| Sep 23 2025 |
13843 |
564.22 |
| Sep 16 2025 |
13039 |
564.22 |
| Sep 09 2025 |
13005 |
564.22 |
| Sep 02 2025 |
12948 |
564.22 |
| Aug 26 2025 |
12748 |
564.22 |
| Aug 19 2025 |
12976 |
564.22 |
| Aug 12 2025 |
13540 |
564.22 |
| Aug 05 2025 |
13043 |
564.22 |
| Jul 29 2025 |
13143 |
564.22 |
| Jul 22 2025 |
13159 |
564.22 |
| Jul 15 2025 |
13449 |
564.22 |
| Jul 08 2025 |
14015 |
564.22 |
| Jul 01 2025 |
13670 |
564.22 |
| Jun 24 2025 |
13555 |
564.22 |
| Jun 17 2025 |
13850 |
564.22 |
| Jun 10 2025 |
14008 |
564.22 |
| Jun 03 2025 |
7879 |
584.37 |
| May 27 2025 |
8267 |
600.15 |
| May 20 2025 |
8232 |
600.15 |
| May 13 2025 |
8577 |
608.61 |
| May 06 2025 |
8584 |
608.61 |
| Apr 29 2025 |
8813 |
608.61 |
| Apr 22 2025 |
9006 |
608.61 |
| Apr 15 2025 |
9143 |
608.61 |
| Apr 08 2025 |
9263 |
621.18 |
| Apr 01 2025 |
9265 |
619.78 |
| Mar 25 2025 |
9231 |
619.78 |
| Mar 18 2025 |
9244 |
619.78 |
| Mar 11 2025 |
8366 |
564.56 |
| Mar 04 2025 |
8299 |
564.56 |
| Feb 25 2025 |
8258 |
564.56 |
| Feb 18 2025 |
8248 |
564.56 |
| Feb 11 2025 |
8445 |
564.56 |
| Feb 04 2025 |
8442 |
564.56 |
| Jan 29 2025 |
8453 |
564.56 |
| Jan 22 2025 |
8458 |
564.56 |
| Jan 15 2025 |
8475 |
564.56 |
| Jan 08 2025 |
8476 |
564.56 |
| Jan 01 2025 |
8453 |
564.56 |
| Dec 25 2024 |
8453 |
564.56 |
| Dec 18 2024 |
8447 |
564.56 |
| Dec 11 2024 |
8434 |
564.56 |
| Dec 04 2024 |
8433 |
564.56 |
| Nov 27 2024 |
8755 |
591.64 |
| Nov 20 2024 |
8447 |
591.64 |
| Nov 13 2024 |
8402 |
591.64 |
| Nov 06 2024 |
7173 |
600.07 |
| Oct 30 2024 |
7122 |
600.07 |
| Oct 23 2024 |
7130 |
600.07 |
| Oct 16 2024 |
7316 |
600.07 |
| Oct 09 2024 |
7068 |
600.07 |
| Oct 02 2024 |
4112 |
600.07 |
| Sep 25 2024 |
4389 |
600.07 |
| Sep 18 2024 |
4707 |
600.07 |
| Sep 11 2024 |
4930 |
600.07 |
| Sep 04 2024 |
5471 |
600.07 |
| Aug 28 2024 |
5820 |
600.07 |
| Aug 21 2024 |
6356 |
600.07 |
| Aug 14 2024 |
6425 |
600.07 |
| Aug 07 2024 |
6419 |
600.07 |
| Jul 31 2024 |
6454 |
600.07 |
| Jul 24 2024 |
6340 |
600.07 |
| Jul 17 2024 |
6304 |
600.07 |
| Jul 10 2024 |
6117 |
600.07 |
| Jul 03 2024 |
6118 |
600.07 |
| Jun 26 2024 |
5980 |
600.07 |
| Jun 19 2024 |
5999 |
600.07 |
| Jun 12 2024 |
5934 |
600.07 |
| Jun 05 2024 |
3202 |
383.75 |
| May 29 2024 |
7305 |
512.71 |
| May 22 2024 |
7107 |
512.71 |
| May 15 2024 |
4739 |
563.07 |
| May 08 2024 |
4784 |
563.07 |
| May 01 2024 |
5280 |
598.18 |
| Apr 24 2024 |
6889 |
553.14 |
| Apr 17 2024 |
7033 |
553.14 |
| Apr 10 2024 |
6853 |
553.14 |
| Apr 03 2024 |
6787 |
553.14 |
| Mar 27 2024 |
6764 |
553.14 |
| Mar 21 2024 |
7738 |
617.09 |
| Mar 14 2024 |
9455 |
684.23 |
| Mar 07 2024 |
9744 |
684.23 |
| Feb 29 2024 |
9755 |
684.23 |
| Feb 22 2024 |
9766 |
684.23 |
| Feb 15 2024 |
9890 |
684.23 |
| Feb 08 2024 |
9945 |
684.23 |
| Feb 01 2024 |
9965 |
684.23 |
| Jan 25 2024 |
9974 |
684.23 |
| Jan 18 2024 |
10122 |
684.23 |
| Jan 11 2024 |
10153 |
684.23 |
| Jan 04 2024 |
10153 |
684.23 |
| Dec 28 2023 |
10044 |
684.23 |
| Dec 21 2023 |
10044 |
684.23 |
| Dec 14 2023 |
10044 |
684.23 |
| Dec 07 2023 |
10000 |
684.23 |
| Nov 30 2023 |
8140 |
684.23 |
| Nov 23 2023 |
7993 |
684.23 |
| Nov 16 2023 |
6367 |
684.23 |
| Nov 09 2023 |
5937 |
684.23 |
| Nov 02 2023 |
5903 |
684.23 |
| Oct 26 2023 |
5455 |
684.23 |
| Oct 19 2023 |
5472 |
684.23 |
| Oct 12 2023 |
5497 |
684.23 |
| Oct 05 2023 |
5472 |
684.23 |
| Sep 28 2023 |
5326 |
684.23 |
| Sep 21 2023 |
5269 |
684.23 |
| Sep 14 2023 |
5311 |
684.23 |
| Sep 07 2023 |
5295 |
684.23 |
| Aug 31 2023 |
5300 |
684.23 |
| Aug 24 2023 |
5341 |
684.23 |
| Aug 17 2023 |
5385 |
684.23 |
| Aug 10 2023 |
5394 |
684.23 |
| Aug 03 2023 |
5399 |
684.23 |
| Jul 27 2023 |
5425 |
684.23 |
| Jul 20 2023 |
5076 |
684.23 |
| Jul 13 2023 |
5117 |
684.23 |
| Jul 06 2023 |
4593 |
684.23 |
| Jun 29 2023 |
4456 |
684.23 |
| Jun 22 2023 |
4513 |
684.23 |
