| Oct 21 2025 |
14877 |
645.69 |
| Oct 14 2025 |
15277 |
645.69 |
| Oct 07 2025 |
15443 |
645.69 |
| Sep 30 2025 |
16626 |
684.24 |
| Sep 23 2025 |
16486 |
684.24 |
| Sep 16 2025 |
15515 |
684.24 |
| Sep 09 2025 |
15312 |
684.24 |
| Sep 02 2025 |
9721 |
660.64 |
| Aug 26 2025 |
9480 |
660.64 |
| Aug 19 2025 |
9658 |
637.6 |
| Aug 12 2025 |
9643 |
637.6 |
| Aug 05 2025 |
9372 |
637.6 |
| Jul 29 2025 |
9360 |
637.6 |
| Jul 22 2025 |
9368 |
637.6 |
| Jul 15 2025 |
9460 |
637.6 |
| Jul 08 2025 |
8935 |
637.6 |
| Jul 01 2025 |
8896 |
637.6 |
| Jun 24 2025 |
8790 |
637.6 |
| Jun 17 2025 |
8822 |
637.6 |
| Jun 10 2025 |
8855 |
637.6 |
| Jun 03 2025 |
8487 |
637.6 |
| May 27 2025 |
8746 |
637.6 |
| May 20 2025 |
8707 |
637.6 |
| May 13 2025 |
8920 |
637.6 |
| May 06 2025 |
8917 |
637.6 |
| Apr 29 2025 |
9160 |
637.6 |
| Apr 22 2025 |
9364 |
637.6 |
| Apr 15 2025 |
9515 |
637.6 |
| Apr 08 2025 |
9463 |
637.6 |
| Apr 01 2025 |
9501 |
637.6 |
| Mar 25 2025 |
9465 |
637.6 |
| Mar 18 2025 |
9490 |
637.6 |
| Mar 11 2025 |
9491 |
637.6 |
| Mar 04 2025 |
9375 |
637.6 |
| Feb 25 2025 |
9358 |
635.58 |
| Feb 18 2025 |
9406 |
635.58 |
| Feb 11 2025 |
9655 |
635.58 |
| Feb 04 2025 |
9661 |
635.58 |
| Jan 29 2025 |
9673 |
635.58 |
| Jan 22 2025 |
9678 |
635.58 |
| Jan 15 2025 |
9698 |
635.58 |
| Jan 08 2025 |
9698 |
635.58 |
| Jan 01 2025 |
9670 |
635.58 |
| Dec 25 2024 |
9669 |
635.58 |
| Dec 18 2024 |
9663 |
635.58 |
| Dec 11 2024 |
9650 |
635.58 |
| Dec 04 2024 |
9650 |
635.58 |
| Nov 27 2024 |
9549 |
635.58 |
| Nov 20 2024 |
9183 |
635.58 |
| Nov 13 2024 |
9142 |
635.58 |
| Nov 06 2024 |
13513 |
603.04 |
| Oct 30 2024 |
13481 |
603.04 |
| Oct 23 2024 |
13551 |
603.04 |
| Oct 16 2024 |
15280 |
603.04 |
| Oct 09 2024 |
15555 |
603.04 |
| Oct 02 2024 |
11197 |
603.04 |
| Sep 25 2024 |
11109 |
603.04 |
| Apr 24 2024 |
12839 |
713.75 |
| Apr 17 2024 |
12772 |
713.75 |
| Apr 10 2024 |
12830 |
713.75 |
| Apr 03 2024 |
12835 |
713.75 |
| Mar 27 2024 |
13095 |
713.75 |
| Mar 21 2024 |
13227 |
713.75 |
| Mar 14 2024 |
13117 |
713.75 |
| Mar 07 2024 |
12859 |
713.75 |
| Feb 29 2024 |
12862 |
713.75 |
| Feb 22 2024 |
12873 |
713.75 |
| Feb 15 2024 |
12826 |
713.75 |
| Feb 08 2024 |
12999 |
713.75 |
| Feb 01 2024 |
13049 |
713.75 |
| Jan 25 2024 |
13101 |
713.75 |
| Jan 18 2024 |
12994 |
713.75 |
| Jan 11 2024 |
12963 |
713.75 |
| Jan 04 2024 |
12960 |
713.75 |
| Dec 28 2023 |
12868 |
713.75 |
| Dec 21 2023 |
12868 |
713.75 |
| Dec 14 2023 |
12868 |
713.75 |
| Dec 07 2023 |
12826 |
713.75 |
| Nov 30 2023 |
12157 |
713.75 |
| Nov 23 2023 |
12128 |
713.75 |
| Nov 16 2023 |
11640 |
713.75 |
| Nov 09 2023 |
11288 |
713.75 |
| Nov 02 2023 |
11208 |
713.75 |
| Oct 26 2023 |
11264 |
713.75 |
| Oct 19 2023 |
11239 |
713.75 |
| Oct 12 2023 |
11265 |
713.75 |
| Oct 05 2023 |
11270 |
713.75 |
| Sep 28 2023 |
11357 |
713.75 |
| Sep 21 2023 |
11168 |
713.75 |
| Sep 14 2023 |
11210 |
713.75 |
| Sep 07 2023 |
11071 |
713.75 |
| Aug 31 2023 |
11107 |
713.75 |
| Aug 24 2023 |
11446 |
713.75 |
| Aug 17 2023 |
11558 |
713.75 |
| Aug 10 2023 |
11565 |
713.75 |
| Aug 03 2023 |
11567 |
713.75 |
| Jul 27 2023 |
11552 |
713.75 |
| Jul 20 2023 |
11548 |
713.75 |
| Jul 13 2023 |
11678 |
713.75 |
| Jul 06 2023 |
11871 |
713.75 |
| Jun 29 2023 |
11921 |
713.75 |
| Jun 22 2023 |
12137 |
713.75 |
