| Mar 24 2026 |
13091 |
612.95 |
| Mar 17 2026 |
13257 |
612.95 |
| Mar 10 2026 |
13098 |
612.95 |
| Mar 03 2026 |
12949 |
612.95 |
| Feb 24 2026 |
13148 |
612.95 |
| Feb 17 2026 |
13395 |
612.95 |
| Feb 10 2026 |
13317 |
612.95 |
| Feb 03 2026 |
13352 |
612.95 |
| Jan 27 2026 |
13501 |
612.95 |
| Jan 20 2026 |
13581 |
612.95 |
| Jan 13 2026 |
13618 |
612.95 |
| Jan 06 2026 |
13625 |
612.95 |
| Dec 30 2025 |
13627 |
612.95 |
| Dec 23 2025 |
13617 |
612.95 |
| Dec 16 2025 |
13625 |
612.95 |
| Dec 09 2025 |
13619 |
612.95 |
| Dec 02 2025 |
13604 |
612.95 |
| Nov 25 2025 |
13547 |
612.95 |
| Nov 18 2025 |
13599 |
612.95 |
| Nov 11 2025 |
13558 |
612.95 |
| Nov 04 2025 |
13356 |
596.91 |
| Oct 28 2025 |
13283 |
596.91 |
| Oct 21 2025 |
13811 |
596.91 |
| Oct 14 2025 |
14227 |
596.91 |
| Oct 07 2025 |
14369 |
596.91 |
| Sep 30 2025 |
14708 |
596.91 |
| Sep 23 2025 |
14569 |
596.91 |
| Sep 16 2025 |
13744 |
596.91 |
| Sep 09 2025 |
13656 |
596.91 |
| Sep 02 2025 |
13607 |
596.91 |
| Aug 26 2025 |
13439 |
596.91 |
| Aug 19 2025 |
13659 |
596.91 |
| Aug 12 2025 |
14304 |
596.91 |
| Aug 05 2025 |
13805 |
596.91 |
| Jul 29 2025 |
13901 |
596.91 |
| Jul 22 2025 |
13912 |
596.91 |
| Jul 15 2025 |
14201 |
596.91 |
| Jul 08 2025 |
14853 |
596.91 |
| Jul 01 2025 |
14504 |
596.91 |
| Jun 24 2025 |
14375 |
596.91 |
| Jun 17 2025 |
14670 |
596.91 |
| Jun 10 2025 |
14823 |
596.91 |
| Jun 03 2025 |
8093 |
602.81 |
| May 27 2025 |
8491 |
614.81 |
| May 20 2025 |
8454 |
614.81 |
| May 13 2025 |
8741 |
621.01 |
| May 06 2025 |
8740 |
621.01 |
| Apr 29 2025 |
8972 |
621.01 |
| Apr 22 2025 |
9171 |
621.01 |
| Apr 15 2025 |
9297 |
619.8 |
| Apr 08 2025 |
9348 |
627.36 |
| Apr 01 2025 |
9369 |
627.36 |
| Mar 25 2025 |
9335 |
627.36 |
| Mar 18 2025 |
9353 |
627.36 |
| Mar 11 2025 |
9358 |
627.36 |
| Mar 04 2025 |
9245 |
627.36 |
| Feb 25 2025 |
9242 |
627.36 |
| Feb 18 2025 |
9283 |
627.36 |
| Feb 11 2025 |
9517 |
627.36 |
| Feb 04 2025 |
9521 |
627.36 |
| Jan 29 2025 |
9529 |
627.36 |
| Jan 22 2025 |
9533 |
627.36 |
| Jan 15 2025 |
9553 |
627.36 |
| Jan 08 2025 |
9553 |
627.36 |
| Jan 01 2025 |
9526 |
627.36 |
| Dec 25 2024 |
9525 |
627.36 |
| Dec 18 2024 |
9519 |
627.36 |
| Dec 11 2024 |
9506 |
627.36 |
| Dec 04 2024 |
9506 |
627.36 |
| Nov 27 2024 |
9655 |
641.93 |
| Nov 20 2024 |
9283 |
641.93 |
| Nov 13 2024 |
9242 |
641.93 |
| Nov 06 2024 |
7868 |
648.75 |
| Oct 30 2024 |
7816 |
648.75 |
| Oct 23 2024 |
7826 |
648.75 |
| Oct 16 2024 |
8000 |
648.75 |
| Oct 09 2024 |
7682 |
648.75 |
| Oct 02 2024 |
4762 |
648.75 |
| Sep 25 2024 |
5027 |
648.75 |
| Sep 18 2024 |
5448 |
648.75 |
| Sep 11 2024 |
5800 |
648.75 |
| Sep 04 2024 |
6420 |
648.75 |
| Aug 28 2024 |
6901 |
648.75 |
| Aug 21 2024 |
7518 |
648.75 |
| Aug 14 2024 |
7667 |
648.75 |
| Aug 07 2024 |
7660 |
648.75 |
| Jul 31 2024 |
7694 |
648.75 |
| Jul 24 2024 |
7580 |
648.75 |
| Jul 17 2024 |
7537 |
648.75 |
| Jul 10 2024 |
7349 |
648.75 |
| Jul 03 2024 |
7354 |
648.75 |
| Jun 26 2024 |
7218 |
648.75 |
| Jun 19 2024 |
7227 |
648.75 |
| Jun 12 2024 |
7168 |
648.75 |
| May 29 2024 |
10250 |
711.67 |
| May 22 2024 |
10043 |
711.67 |
| May 15 2024 |
9622 |
698.59 |
| May 08 2024 |
9153 |
698.59 |
| May 01 2024 |
7810 |
708.39 |
| Apr 24 2024 |
10320 |
708.11 |
| Apr 17 2024 |
10470 |
708.11 |
| Apr 10 2024 |
10104 |
708.11 |
| Apr 03 2024 |
9999 |
708.11 |
| Mar 27 2024 |
9976 |
708.11 |
| Mar 21 2024 |
10035 |
708.11 |
| Mar 14 2024 |
10015 |
708.11 |
| Mar 07 2024 |
10344 |
708.11 |
| Feb 29 2024 |
10355 |
708.11 |
| Feb 22 2024 |
10366 |
708.11 |
| Feb 15 2024 |
10523 |
708.11 |
| Feb 08 2024 |
10574 |
708.11 |
| Feb 01 2024 |
10594 |
708.11 |
| Jan 25 2024 |
10603 |
708.11 |
| Jan 18 2024 |
10749 |
708.11 |
| Jan 11 2024 |
10780 |
708.11 |
| Jan 04 2024 |
10780 |
708.11 |
| Dec 28 2023 |
10663 |
708.11 |
| Dec 21 2023 |
10663 |
708.11 |
| Dec 14 2023 |
10663 |
708.11 |
| Dec 07 2023 |
10619 |
708.11 |
| Nov 30 2023 |
8575 |
708.11 |
| Nov 23 2023 |
8411 |
708.11 |
| Nov 16 2023 |
6721 |
708.11 |
| Nov 09 2023 |
6239 |
708.11 |
| Nov 02 2023 |
6206 |
708.11 |
| Oct 26 2023 |
5696 |
708.11 |
| Oct 19 2023 |
5713 |
708.11 |
| Oct 12 2023 |
5739 |
708.11 |
| Oct 05 2023 |
5714 |
708.11 |
| Sep 28 2023 |
5544 |
708.11 |
| Sep 21 2023 |
5485 |
708.11 |
| Sep 14 2023 |
5527 |
708.11 |
| Sep 07 2023 |
5512 |
708.11 |
| Aug 31 2023 |
5517 |
708.11 |
| Aug 24 2023 |
5559 |
708.11 |
| Aug 17 2023 |
5605 |
708.11 |
| Aug 10 2023 |
5614 |
708.11 |
| Aug 03 2023 |
5619 |
708.11 |
| Jul 27 2023 |
5644 |
708.11 |
| Jul 20 2023 |
5250 |
708.11 |
| Jul 13 2023 |
5290 |
708.11 |
| Jul 06 2023 |
4758 |
708.11 |
| Jun 29 2023 |
4621 |
708.11 |
| Jun 22 2023 |
4679 |
708.11 |
