| Mar 24 2026 |
15248 |
765.6 |
| Mar 17 2026 |
15444 |
765.6 |
| Mar 10 2026 |
15195 |
765.6 |
| Mar 03 2026 |
15050 |
765.6 |
| Feb 24 2026 |
15300 |
765.6 |
| Feb 17 2026 |
15792 |
765.6 |
| Feb 10 2026 |
15773 |
765.6 |
| Feb 03 2026 |
15832 |
765.6 |
| Jan 27 2026 |
16122 |
765.6 |
| Jan 20 2026 |
16186 |
765.6 |
| Jan 13 2026 |
16232 |
765.6 |
| Jan 06 2026 |
16239 |
765.6 |
| Dec 30 2025 |
16241 |
765.6 |
| Dec 23 2025 |
16231 |
765.6 |
| Dec 16 2025 |
16239 |
765.6 |
| Dec 09 2025 |
16233 |
765.6 |
| Dec 02 2025 |
16218 |
765.6 |
| Nov 25 2025 |
16165 |
765.6 |
| Nov 18 2025 |
16223 |
765.6 |
| Nov 11 2025 |
16184 |
765.6 |
| Nov 04 2025 |
16361 |
765.6 |
| Oct 28 2025 |
16252 |
765.6 |
| Oct 21 2025 |
16960 |
765.6 |
| Oct 14 2025 |
17359 |
765.6 |
| Oct 07 2025 |
17637 |
765.6 |
| Sep 30 2025 |
18030 |
765.6 |
| Sep 23 2025 |
17923 |
765.6 |
| Sep 16 2025 |
16861 |
765.6 |
| Sep 09 2025 |
16590 |
765.6 |
| Sep 02 2025 |
16921 |
765.6 |
| Aug 26 2025 |
16943 |
765.6 |
| Aug 19 2025 |
17170 |
765.6 |
| Aug 12 2025 |
17998 |
765.6 |
| Aug 05 2025 |
17496 |
765.6 |
| Jul 29 2025 |
17603 |
765.6 |
| Jul 22 2025 |
17608 |
765.6 |
| Jul 15 2025 |
17889 |
765.6 |
| Jul 08 2025 |
18783 |
765.6 |
| Jul 01 2025 |
18431 |
765.6 |
| Jun 24 2025 |
18292 |
765.6 |
| Jun 17 2025 |
18617 |
765.6 |
| Jun 10 2025 |
18818 |
765.6 |
| Jun 03 2025 |
18406 |
742.84 |
| May 27 2025 |
9552 |
727.47 |
| May 20 2025 |
9511 |
727.47 |
| May 13 2025 |
9762 |
725.68 |
| May 06 2025 |
9760 |
725.68 |
| Apr 29 2025 |
10030 |
725.68 |
| Apr 22 2025 |
10284 |
725.68 |
| Apr 15 2025 |
10426 |
719.99 |
| Apr 08 2025 |
10287 |
708.59 |
| Apr 01 2025 |
10321 |
701.93 |
| Mar 25 2025 |
10283 |
701.93 |
| Mar 18 2025 |
10335 |
701.93 |
| Mar 11 2025 |
10351 |
701.93 |
| Mar 04 2025 |
10206 |
701.93 |
| Feb 25 2025 |
10263 |
701.93 |
| Feb 18 2025 |
10349 |
701.93 |
| Feb 11 2025 |
10687 |
701.93 |
| Feb 04 2025 |
10706 |
701.93 |
| Jan 29 2025 |
10717 |
701.93 |
| Jan 22 2025 |
10722 |
701.93 |
| Jan 15 2025 |
10741 |
701.93 |
| Jan 08 2025 |
10741 |
701.93 |
| Jan 01 2025 |
10711 |
701.93 |
| Dec 25 2024 |
10707 |
701.93 |
| Dec 18 2024 |
10701 |
701.93 |
| Dec 11 2024 |
10688 |
701.93 |
| Dec 04 2024 |
10688 |
701.93 |
| Nov 27 2024 |
10596 |
701.93 |
| Nov 20 2024 |
10146 |
701.93 |
| Nov 13 2024 |
10105 |
701.93 |
| Nov 06 2024 |
8493 |
697.39 |
| Oct 30 2024 |
8440 |
697.39 |
| Oct 23 2024 |
8459 |
697.39 |
| Oct 16 2024 |
8602 |
697.39 |
| Oct 09 2024 |
8254 |
697.39 |
| Oct 02 2024 |
5350 |
697.39 |
| Sep 25 2024 |
5639 |
697.39 |
| Sep 18 2024 |
6186 |
697.39 |
| Sep 11 2024 |
6597 |
697.39 |
| Sep 04 2024 |
7310 |
697.39 |
| Aug 28 2024 |
7978 |
697.39 |
| Aug 21 2024 |
8692 |
697.39 |
| Aug 14 2024 |
8930 |
697.39 |
| Aug 07 2024 |
8924 |
697.39 |
| Jul 31 2024 |
8959 |
697.39 |
| Jul 24 2024 |
8846 |
697.39 |
| Jul 17 2024 |
8813 |
697.39 |
| Jul 10 2024 |
8613 |
697.39 |
| Jul 03 2024 |
8617 |
697.39 |
| Jun 26 2024 |
8482 |
697.39 |
| Jun 19 2024 |
8494 |
697.39 |
| Jun 12 2024 |
8406 |
697.39 |
| May 29 2024 |
9799 |
688.33 |
| May 22 2024 |
9591 |
688.33 |
| May 15 2024 |
9615 |
697.79 |
| May 08 2024 |
9145 |
697.79 |
| May 01 2024 |
7540 |
696.19 |
| Apr 24 2024 |
10037 |
697.45 |
| Apr 17 2024 |
10188 |
697.45 |
| Apr 10 2024 |
9843 |
697.45 |
| Apr 03 2024 |
9735 |
697.45 |
| Mar 27 2024 |
9712 |
697.45 |
| Mar 21 2024 |
9769 |
697.45 |
| Mar 14 2024 |
9751 |
697.45 |
| Mar 07 2024 |
10065 |
697.45 |
| Feb 29 2024 |
10076 |
697.45 |
| Feb 22 2024 |
10087 |
697.45 |
| Feb 15 2024 |
10225 |
697.45 |
| Feb 08 2024 |
10277 |
697.45 |
| Feb 01 2024 |
10297 |
697.45 |
| Jan 25 2024 |
10306 |
697.45 |
| Jan 18 2024 |
10453 |
697.45 |
| Jan 11 2024 |
10484 |
697.45 |
| Jan 04 2024 |
10484 |
697.45 |
| Dec 28 2023 |
10370 |
697.45 |
| Dec 21 2023 |
10370 |
697.45 |
| Dec 14 2023 |
10370 |
697.45 |
| Dec 07 2023 |
10326 |
697.45 |
| Nov 30 2023 |
8367 |
697.45 |
| Nov 23 2023 |
8213 |
697.45 |
| Nov 16 2023 |
6552 |
697.45 |
| Nov 09 2023 |
6091 |
697.45 |
| Nov 02 2023 |
6054 |
697.45 |
| Oct 26 2023 |
5581 |
697.45 |
| Oct 19 2023 |
5598 |
697.45 |
| Oct 12 2023 |
5624 |
697.45 |
| Oct 05 2023 |
5599 |
697.45 |
| Sep 28 2023 |
5441 |
697.45 |
| Sep 21 2023 |
5384 |
697.45 |
| Sep 14 2023 |
5426 |
697.45 |
| Sep 07 2023 |
5412 |
697.45 |
| Aug 31 2023 |
5417 |
697.45 |
| Aug 24 2023 |
5458 |
697.45 |
| Aug 17 2023 |
5502 |
697.45 |
| Aug 10 2023 |
5511 |
697.45 |
| Aug 03 2023 |
5516 |
697.45 |
| Jul 27 2023 |
5542 |
697.45 |
| Jul 20 2023 |
5171 |
697.45 |
| Jul 13 2023 |
5212 |
697.45 |
| Jul 06 2023 |
4683 |
697.45 |
| Jun 29 2023 |
4544 |
697.45 |
| Jun 22 2023 |
4602 |
697.45 |
