| Mar 24 2026 |
15105 |
752.13 |
| Mar 17 2026 |
15296 |
752.13 |
| Mar 10 2026 |
15049 |
752.13 |
| Mar 03 2026 |
14904 |
752.13 |
| Feb 24 2026 |
15154 |
752.13 |
| Feb 17 2026 |
15634 |
752.13 |
| Feb 10 2026 |
15610 |
752.13 |
| Feb 03 2026 |
15668 |
752.13 |
| Jan 27 2026 |
15946 |
752.13 |
| Jan 20 2026 |
16011 |
752.13 |
| Jan 13 2026 |
16056 |
752.13 |
| Jan 06 2026 |
16063 |
752.13 |
| Dec 30 2025 |
16065 |
752.13 |
| Dec 23 2025 |
16055 |
752.13 |
| Dec 16 2025 |
16063 |
752.13 |
| Dec 09 2025 |
16057 |
752.13 |
| Dec 02 2025 |
16042 |
752.13 |
| Nov 25 2025 |
15989 |
752.13 |
| Nov 18 2025 |
16047 |
752.13 |
| Nov 11 2025 |
16008 |
752.13 |
| Nov 04 2025 |
16185 |
752.13 |
| Oct 28 2025 |
16081 |
752.13 |
| Oct 21 2025 |
16778 |
752.13 |
| Oct 14 2025 |
17173 |
752.13 |
| Oct 07 2025 |
17441 |
752.13 |
| Sep 30 2025 |
17824 |
752.13 |
| Sep 23 2025 |
17710 |
752.13 |
| Sep 16 2025 |
16660 |
752.13 |
| Sep 09 2025 |
16401 |
752.13 |
| Sep 02 2025 |
16709 |
752.13 |
| Aug 26 2025 |
16714 |
752.13 |
| Aug 19 2025 |
16939 |
752.13 |
| Aug 12 2025 |
17747 |
752.13 |
| Aug 05 2025 |
17245 |
752.13 |
| Jul 29 2025 |
17351 |
752.13 |
| Jul 22 2025 |
17356 |
752.13 |
| Jul 15 2025 |
17638 |
752.13 |
| Jul 08 2025 |
18513 |
752.13 |
| Jul 01 2025 |
18163 |
752.13 |
| Jun 24 2025 |
18025 |
752.13 |
| Jun 17 2025 |
18346 |
752.13 |
| Jun 10 2025 |
18547 |
752.13 |
| Jun 03 2025 |
17643 |
705.98 |
| May 27 2025 |
9316 |
695.24 |
| May 20 2025 |
9276 |
695.24 |
| May 13 2025 |
9555 |
698.97 |
| May 06 2025 |
9555 |
698.97 |
| Apr 29 2025 |
9815 |
698.97 |
| Apr 22 2025 |
10057 |
698.97 |
| Apr 15 2025 |
10237 |
698.97 |
| Apr 08 2025 |
10018 |
681.25 |
| Apr 01 2025 |
10040 |
678.21 |
| Mar 25 2025 |
10000 |
678.21 |
| Mar 18 2025 |
10042 |
678.21 |
| Mar 11 2025 |
10051 |
678.21 |
| Mar 04 2025 |
9916 |
678.21 |
| Feb 25 2025 |
9963 |
678.21 |
| Feb 18 2025 |
10038 |
678.21 |
| Feb 11 2025 |
10343 |
678.21 |
| Feb 04 2025 |
10358 |
678.21 |
| Jan 29 2025 |
10365 |
678.21 |
| Jan 22 2025 |
10370 |
678.21 |
| Jan 15 2025 |
10390 |
678.21 |
| Jan 08 2025 |
10391 |
678.21 |
| Jan 01 2025 |
10361 |
678.21 |
| Dec 25 2024 |
10357 |
678.21 |
| Dec 18 2024 |
10351 |
678.21 |
| Dec 11 2024 |
10338 |
678.21 |
| Dec 04 2024 |
10338 |
678.21 |
| Nov 27 2024 |
10253 |
678.21 |
| Nov 20 2024 |
9837 |
678.21 |
| Nov 13 2024 |
9796 |
678.21 |
| Nov 06 2024 |
8353 |
684.34 |
| Oct 30 2024 |
8301 |
684.34 |
| Oct 23 2024 |
8318 |
684.34 |
| Oct 16 2024 |
8461 |
684.34 |
| Oct 09 2024 |
8119 |
684.34 |
| Oct 02 2024 |
5205 |
684.34 |
| Sep 25 2024 |
5490 |
684.34 |
| Sep 18 2024 |
6000 |
684.34 |
| Sep 11 2024 |
6403 |
684.34 |
| Sep 04 2024 |
7108 |
684.34 |
| Aug 28 2024 |
7729 |
684.34 |
| Aug 21 2024 |
8423 |
684.34 |
| Aug 14 2024 |
8650 |
684.34 |
| Aug 07 2024 |
8645 |
684.34 |
| Jul 31 2024 |
8680 |
684.34 |
| Jul 24 2024 |
8568 |
684.34 |
| Jul 17 2024 |
8532 |
684.34 |
| Jul 10 2024 |
8334 |
684.34 |
| Jul 03 2024 |
8336 |
684.34 |
| Jun 26 2024 |
8200 |
684.34 |
| Jun 19 2024 |
8210 |
684.34 |
| Jun 12 2024 |
8127 |
684.34 |
| May 29 2024 |
9949 |
696.11 |
| May 22 2024 |
9741 |
696.11 |
| May 15 2024 |
9816 |
707.11 |
| May 08 2024 |
9342 |
707.11 |
| May 01 2024 |
8937 |
707.11 |
| Apr 24 2024 |
10341 |
708.98 |
| Apr 17 2024 |
10491 |
708.98 |
| Apr 10 2024 |
10123 |
708.98 |
| Apr 03 2024 |
10016 |
708.98 |
| Mar 27 2024 |
9993 |
708.98 |
| Mar 21 2024 |
10052 |
708.98 |
| Mar 14 2024 |
10034 |
708.98 |
| Mar 07 2024 |
10364 |
708.98 |
| Feb 29 2024 |
10375 |
708.98 |
| Feb 22 2024 |
10386 |
708.98 |
| Feb 15 2024 |
10542 |
708.98 |
| Feb 08 2024 |
10593 |
708.98 |
| Feb 01 2024 |
10613 |
708.98 |
| Jan 25 2024 |
10622 |
708.98 |
| Jan 18 2024 |
10768 |
708.98 |
| Jan 11 2024 |
10799 |
708.98 |
| Jan 04 2024 |
10799 |
708.98 |
| Dec 28 2023 |
10680 |
708.98 |
| Dec 21 2023 |
10680 |
708.98 |
| Dec 14 2023 |
10680 |
708.98 |
| Dec 07 2023 |
10636 |
708.98 |
| Nov 30 2023 |
8583 |
708.98 |
| Nov 23 2023 |
8419 |
708.98 |
| Nov 16 2023 |
6727 |
708.98 |
| Nov 09 2023 |
6243 |
708.98 |
| Nov 02 2023 |
6210 |
708.98 |
| Oct 26 2023 |
5698 |
708.98 |
| Oct 19 2023 |
5715 |
708.98 |
| Oct 12 2023 |
5741 |
708.98 |
| Oct 05 2023 |
5716 |
708.98 |
| Sep 28 2023 |
5546 |
708.98 |
| Sep 21 2023 |
5487 |
708.98 |
| Sep 14 2023 |
5529 |
708.98 |
| Sep 07 2023 |
5514 |
708.98 |
| Aug 31 2023 |
5519 |
708.98 |
| Aug 24 2023 |
5561 |
708.98 |
| Aug 17 2023 |
5607 |
708.98 |
| Aug 10 2023 |
5616 |
708.98 |
| Aug 03 2023 |
5621 |
708.98 |
| Jul 27 2023 |
5646 |
708.98 |
| Jul 20 2023 |
5252 |
708.98 |
| Jul 13 2023 |
5292 |
708.98 |
| Jul 06 2023 |
4760 |
708.98 |
| Jun 29 2023 |
4623 |
708.98 |
| Jun 22 2023 |
4681 |
708.98 |
