| Mar 24 2026 |
14221 |
684.78 |
| Mar 17 2026 |
14407 |
684.78 |
| Mar 10 2026 |
14201 |
684.78 |
| Mar 03 2026 |
14055 |
684.78 |
| Feb 24 2026 |
14280 |
684.78 |
| Feb 17 2026 |
14675 |
684.78 |
| Feb 10 2026 |
14625 |
684.78 |
| Feb 03 2026 |
14674 |
684.78 |
| Jan 27 2026 |
14894 |
684.78 |
| Jan 20 2026 |
14967 |
684.78 |
| Jan 13 2026 |
15009 |
684.78 |
| Jan 06 2026 |
15016 |
684.78 |
| Dec 30 2025 |
15019 |
684.78 |
| Dec 23 2025 |
15009 |
684.78 |
| Dec 16 2025 |
15017 |
684.78 |
| Dec 09 2025 |
15011 |
684.78 |
| Dec 02 2025 |
14996 |
684.78 |
| Nov 25 2025 |
14942 |
684.78 |
| Nov 18 2025 |
14997 |
684.78 |
| Nov 11 2025 |
14956 |
684.78 |
| Nov 04 2025 |
14584 |
657.77 |
| Oct 28 2025 |
14487 |
657.77 |
| Oct 21 2025 |
15104 |
657.77 |
| Oct 14 2025 |
15503 |
657.77 |
| Oct 07 2025 |
15684 |
657.77 |
| Sep 30 2025 |
16033 |
657.77 |
| Sep 23 2025 |
15883 |
657.77 |
| Sep 16 2025 |
14968 |
657.77 |
| Sep 09 2025 |
14798 |
657.77 |
| Sep 02 2025 |
14869 |
657.77 |
| Aug 26 2025 |
14755 |
657.77 |
| Aug 19 2025 |
14985 |
657.77 |
| Aug 12 2025 |
15684 |
657.77 |
| Aug 05 2025 |
15184 |
657.77 |
| Jul 29 2025 |
15288 |
657.77 |
| Jul 22 2025 |
15297 |
657.77 |
| Jul 15 2025 |
15582 |
657.77 |
| Jul 08 2025 |
16355 |
657.77 |
| Jul 01 2025 |
15997 |
657.77 |
| Jun 24 2025 |
9238 |
676.85 |
| Jun 17 2025 |
9272 |
676.85 |
| Jun 10 2025 |
9306 |
676.85 |
| Jun 03 2025 |
9152 |
710.26 |
| May 27 2025 |
9432 |
710.26 |
| May 20 2025 |
9389 |
710.26 |
| May 13 2025 |
9666 |
711.59 |
| May 06 2025 |
9662 |
711.59 |
| Apr 29 2025 |
9931 |
711.59 |
| Apr 22 2025 |
10174 |
711.59 |
| Apr 15 2025 |
10195 |
694.47 |
| Apr 08 2025 |
10387 |
719.61 |
| Apr 01 2025 |
10256 |
695.66 |
| Mar 25 2025 |
10220 |
695.66 |
| Mar 18 2025 |
10268 |
695.66 |
| Mar 11 2025 |
10280 |
695.66 |
| Mar 04 2025 |
10136 |
695.66 |
| Feb 25 2025 |
10188 |
695.66 |
| Feb 18 2025 |
10269 |
695.66 |
| Feb 11 2025 |
10596 |
695.66 |
| Feb 04 2025 |
10612 |
695.66 |
| Jan 29 2025 |
10615 |
695.66 |
| Jan 22 2025 |
10620 |
695.66 |
| Jan 15 2025 |
10640 |
695.66 |
| Jan 08 2025 |
10640 |
695.66 |
| Jan 01 2025 |
10609 |
695.66 |
| Dec 25 2024 |
10605 |
695.66 |
| Dec 18 2024 |
10599 |
695.66 |
| Dec 11 2024 |
10586 |
695.66 |
| Dec 04 2024 |
10586 |
695.66 |
| Nov 27 2024 |
10959 |
731.6 |
| Nov 20 2024 |
10469 |
731.6 |
| Nov 13 2024 |
10428 |
731.6 |
| Nov 06 2024 |
8680 |
711.88 |
| Oct 30 2024 |
8625 |
711.88 |
| Oct 23 2024 |
8647 |
711.88 |
| Oct 16 2024 |
8783 |
711.88 |
| Oct 09 2024 |
8429 |
711.88 |
| Oct 02 2024 |
5524 |
711.88 |
| Sep 25 2024 |
5818 |
711.88 |
| Sep 18 2024 |
6401 |
711.88 |
| Sep 11 2024 |
6826 |
711.88 |
| Sep 04 2024 |
7576 |
711.88 |
| Aug 28 2024 |
8289 |
711.88 |
| Aug 21 2024 |
9034 |
711.88 |
| Aug 14 2024 |
9297 |
711.88 |
| Aug 07 2024 |
9291 |
711.88 |
| Jul 31 2024 |
9326 |
711.88 |
| Jul 24 2024 |
9213 |
711.88 |
| Jul 17 2024 |
9180 |
711.88 |
| Jul 10 2024 |
8975 |
711.88 |
| Jul 03 2024 |
8978 |
711.88 |
| Jun 26 2024 |
8815 |
710.85 |
| Jun 19 2024 |
8827 |
710.85 |
| Jun 12 2024 |
8731 |
710.85 |
| May 29 2024 |
11008 |
750.56 |
| May 22 2024 |
10806 |
750.56 |
| May 15 2024 |
10579 |
747 |
| May 08 2024 |
10092 |
747 |
| May 01 2024 |
8565 |
746.5 |
| Apr 24 2024 |
11118 |
743.02 |
| Apr 17 2024 |
11268 |
743.02 |
| Apr 10 2024 |
10847 |
743.02 |
| Apr 03 2024 |
10743 |
743.02 |
| Mar 27 2024 |
10722 |
743.02 |
| Mar 21 2024 |
10780 |
743.02 |
| Mar 14 2024 |
10763 |
743.02 |
| Mar 07 2024 |
11139 |
743.02 |
| Feb 29 2024 |
11150 |
743.02 |
| Feb 22 2024 |
11161 |
743.02 |
| Feb 15 2024 |
11354 |
743.02 |
| Feb 08 2024 |
11395 |
743.02 |
| Feb 01 2024 |
11415 |
743.02 |
| Jan 25 2024 |
11423 |
743.02 |
| Jan 18 2024 |
11568 |
743.02 |
| Jan 11 2024 |
11599 |
743.02 |
| Jan 04 2024 |
11599 |
743.02 |
| Dec 28 2023 |
11462 |
743.02 |
| Dec 21 2023 |
11462 |
743.02 |
| Dec 14 2023 |
11462 |
743.02 |
| Dec 07 2023 |
11418 |
743.02 |
| Nov 30 2023 |
9148 |
743.02 |
| Nov 23 2023 |
8962 |
743.02 |
| Nov 16 2023 |
7175 |
743.02 |
| Nov 09 2023 |
6622 |
743.02 |
| Nov 02 2023 |
6580 |
743.02 |
| Oct 26 2023 |
5976 |
743.02 |
| Oct 19 2023 |
5993 |
743.02 |
| Oct 12 2023 |
6022 |
743.02 |
| Oct 05 2023 |
5997 |
743.02 |
| Sep 28 2023 |
5809 |
743.02 |
| Sep 21 2023 |
5748 |
743.02 |
| Sep 14 2023 |
5790 |
743.02 |
| Sep 07 2023 |
5776 |
743.02 |
| Aug 31 2023 |
5781 |
743.02 |
| Aug 24 2023 |
5823 |
743.02 |
| Aug 17 2023 |
5868 |
743.02 |
| Aug 10 2023 |
5877 |
743.02 |
| Aug 03 2023 |
5882 |
743.02 |
| Jul 27 2023 |
5907 |
743.02 |
| Jul 20 2023 |
5457 |
743.02 |
| Jul 13 2023 |
5498 |
743.02 |
| Jul 06 2023 |
4953 |
743.02 |
| Jun 29 2023 |
4814 |
743.02 |
| Jun 22 2023 |
4870 |
743.02 |
