| May 27 2025 |
18830 |
772.19 |
| May 20 2025 |
19154 |
772.19 |
| May 13 2025 |
19125 |
772.19 |
| May 06 2025 |
19011 |
772.19 |
| Apr 29 2025 |
18894 |
772.19 |
| Apr 22 2025 |
19368 |
772.19 |
| Apr 15 2025 |
18987 |
766.49 |
| Apr 08 2025 |
18659 |
766.49 |
| Apr 01 2025 |
10870 |
761.83 |
| Mar 25 2025 |
10834 |
761.83 |
| Mar 18 2025 |
10907 |
761.83 |
| Mar 11 2025 |
10934 |
761.83 |
| Mar 04 2025 |
10768 |
761.83 |
| Feb 25 2025 |
10854 |
761.83 |
| Feb 18 2025 |
10946 |
761.83 |
| Feb 11 2025 |
11375 |
761.83 |
| Feb 04 2025 |
11407 |
761.83 |
| Jan 29 2025 |
11421 |
761.83 |
| Jan 22 2025 |
11431 |
761.83 |
| Jan 15 2025 |
11450 |
761.83 |
| Jan 08 2025 |
11450 |
761.83 |
| Jan 01 2025 |
11419 |
761.83 |
| Dec 25 2024 |
11414 |
761.83 |
| Dec 18 2024 |
11408 |
761.83 |
| Dec 11 2024 |
11395 |
761.83 |
| Dec 04 2024 |
11395 |
761.83 |
| Nov 27 2024 |
11310 |
761.83 |
| Nov 20 2024 |
10773 |
761.83 |
| Nov 13 2024 |
10732 |
761.83 |
| Nov 06 2024 |
9170 |
761.83 |
| Oct 30 2024 |
9114 |
761.83 |
| Oct 23 2024 |
9141 |
761.83 |
| Oct 16 2024 |
9259 |
761.83 |
| Oct 09 2024 |
8884 |
761.83 |
| Oct 02 2024 |
5995 |
761.83 |
| Sep 25 2024 |
6336 |
761.83 |
| Sep 18 2024 |
7025 |
761.83 |
| Sep 11 2024 |
7456 |
761.83 |
| Sep 04 2024 |
8285 |
761.83 |
| Aug 28 2024 |
9134 |
761.83 |
| Aug 21 2024 |
9980 |
761.83 |
| Aug 14 2024 |
10334 |
761.83 |
| Aug 07 2024 |
10327 |
761.83 |
| Jul 31 2024 |
10359 |
761.83 |
| Jul 24 2024 |
10247 |
761.83 |
| Jul 17 2024 |
10214 |
761.83 |
| Jul 10 2024 |
10000 |
761.83 |
| Jul 03 2024 |
10003 |
761.83 |
| Jun 26 2024 |
9866 |
761.83 |
| Jun 19 2024 |
9875 |
761.83 |
| Jun 12 2024 |
9764 |
761.83 |
| May 29 2024 |
11223 |
762.22 |
| May 22 2024 |
11023 |
762.22 |
| May 15 2024 |
10921 |
765.51 |
| May 08 2024 |
10432 |
765.51 |
| May 01 2024 |
8940 |
767.01 |
| Apr 24 2024 |
11448 |
759.31 |
| Apr 17 2024 |
11599 |
759.31 |
| Apr 10 2024 |
11150 |
759.31 |
| Apr 03 2024 |
11049 |
759.31 |
| Mar 27 2024 |
11028 |
759.31 |
| Mar 21 2024 |
11088 |
759.31 |
| Mar 14 2024 |
11070 |
759.31 |
| Mar 07 2024 |
11462 |
759.31 |
| Feb 29 2024 |
11473 |
759.31 |
| Feb 22 2024 |
11484 |
759.31 |
| Feb 15 2024 |
11681 |
759.31 |
| Feb 08 2024 |
11720 |
759.31 |
| Feb 01 2024 |
11740 |
759.31 |
| Jan 25 2024 |
11747 |
759.31 |
| Jan 18 2024 |
11891 |
759.31 |
| Jan 11 2024 |
11922 |
759.31 |
| Jan 04 2024 |
11922 |
759.31 |
| Dec 28 2023 |
11777 |
759.31 |
| Dec 21 2023 |
11777 |
759.31 |
| Dec 14 2023 |
11777 |
759.31 |
| Dec 07 2023 |
11733 |
759.31 |
| Nov 30 2023 |
9354 |
759.31 |
| Nov 23 2023 |
9160 |
759.31 |
| Nov 16 2023 |
7337 |
759.31 |
| Nov 09 2023 |
6743 |
759.31 |
| Nov 02 2023 |
6702 |
759.31 |
| Oct 26 2023 |
6066 |
759.31 |
| Oct 19 2023 |
6083 |
759.31 |
| Oct 12 2023 |
6112 |
759.31 |
| Oct 05 2023 |
6087 |
759.31 |
| Sep 28 2023 |
5888 |
759.31 |
| Sep 21 2023 |
5827 |
759.31 |
| Sep 14 2023 |
5869 |
759.31 |
| Sep 07 2023 |
5854 |
759.31 |
| Aug 31 2023 |
5859 |
759.31 |
| Aug 24 2023 |
5901 |
759.31 |
| Aug 17 2023 |
5946 |
759.31 |
| Aug 10 2023 |
5955 |
759.31 |
| Aug 03 2023 |
5960 |
759.31 |
| Jul 27 2023 |
5985 |
759.31 |
| Jul 20 2023 |
5504 |
759.31 |
| Jul 13 2023 |
5545 |
759.31 |
| Jul 06 2023 |
5000 |
759.31 |
| Jun 29 2023 |
4861 |
759.31 |
| Jun 22 2023 |
4919 |
759.31 |
