| Mar 24 2026 |
14660 |
716.21 |
| Mar 17 2026 |
14850 |
716.21 |
| Mar 10 2026 |
14621 |
716.21 |
| Mar 03 2026 |
14477 |
716.21 |
| Feb 24 2026 |
14703 |
716.21 |
| Feb 17 2026 |
15141 |
716.21 |
| Feb 10 2026 |
15105 |
716.21 |
| Feb 03 2026 |
15161 |
716.21 |
| Jan 27 2026 |
15410 |
716.21 |
| Jan 20 2026 |
15479 |
716.21 |
| Jan 13 2026 |
15523 |
716.21 |
| Jan 06 2026 |
15530 |
716.21 |
| Dec 30 2025 |
15532 |
716.21 |
| Dec 23 2025 |
15522 |
716.21 |
| Dec 16 2025 |
15530 |
716.21 |
| Dec 09 2025 |
15524 |
716.21 |
| Dec 02 2025 |
15509 |
716.21 |
| Nov 25 2025 |
15456 |
716.21 |
| Nov 18 2025 |
15510 |
716.21 |
| Nov 11 2025 |
15470 |
716.21 |
| Nov 04 2025 |
15644 |
716.21 |
| Oct 28 2025 |
15537 |
716.21 |
| Oct 21 2025 |
16206 |
716.21 |
| Oct 14 2025 |
16600 |
716.21 |
| Oct 07 2025 |
16843 |
716.21 |
| Sep 30 2025 |
17220 |
716.21 |
| Sep 23 2025 |
17088 |
716.21 |
| Sep 16 2025 |
16085 |
716.21 |
| Sep 09 2025 |
15856 |
716.21 |
| Sep 02 2025 |
16080 |
716.21 |
| Aug 26 2025 |
16044 |
716.21 |
| Aug 19 2025 |
16275 |
716.21 |
| Aug 12 2025 |
17042 |
716.21 |
| Aug 05 2025 |
16536 |
716.21 |
| Jul 29 2025 |
16640 |
716.21 |
| Jul 22 2025 |
16645 |
716.21 |
| Jul 15 2025 |
16928 |
716.21 |
| Jul 08 2025 |
17773 |
716.21 |
| Jul 01 2025 |
17417 |
716.21 |
| Jun 24 2025 |
17279 |
716.21 |
| Jun 17 2025 |
17590 |
716.21 |
| Jun 10 2025 |
17787 |
716.21 |
| Jun 03 2025 |
18003 |
723.17 |
| May 27 2025 |
9464 |
715.45 |
| May 20 2025 |
9422 |
715.45 |
| May 13 2025 |
9707 |
718.36 |
| May 06 2025 |
9702 |
718.36 |
| Apr 29 2025 |
9973 |
718.36 |
| Apr 22 2025 |
10222 |
718.36 |
| Apr 15 2025 |
10401 |
717.45 |
| Apr 08 2025 |
10367 |
717.76 |
| Apr 01 2025 |
10482 |
719.15 |
| Mar 25 2025 |
10445 |
719.15 |
| Mar 18 2025 |
10505 |
719.15 |
| Mar 11 2025 |
10522 |
719.15 |
| Mar 04 2025 |
10369 |
719.15 |
| Feb 25 2025 |
10436 |
719.15 |
| Feb 18 2025 |
10522 |
719.15 |
| Feb 11 2025 |
10882 |
719.15 |
| Feb 04 2025 |
10906 |
719.15 |
| Jan 29 2025 |
10928 |
719.15 |
| Jan 22 2025 |
10935 |
719.15 |
| Jan 15 2025 |
10954 |
719.15 |
| Jan 08 2025 |
10954 |
719.15 |
| Jan 01 2025 |
10924 |
719.15 |
| Dec 25 2024 |
10923 |
719.15 |
| Dec 18 2024 |
10917 |
719.15 |
| Dec 11 2024 |
10904 |
719.15 |
| Dec 04 2024 |
10904 |
719.15 |
| Nov 27 2024 |
10819 |
719.15 |
| Nov 20 2024 |
10344 |
719.15 |
| Nov 13 2024 |
10303 |
719.15 |
| Nov 06 2024 |
8726 |
716.4 |
| Oct 30 2024 |
8672 |
716.4 |
| Oct 23 2024 |
8693 |
716.4 |
| Oct 16 2024 |
8827 |
716.4 |
| Oct 09 2024 |
8475 |
716.4 |
| Oct 02 2024 |
5573 |
716.4 |
| Sep 25 2024 |
5877 |
716.4 |
| Sep 18 2024 |
6474 |
716.4 |
| Sep 11 2024 |
6890 |
716.4 |
| Sep 04 2024 |
7646 |
716.4 |
| Aug 28 2024 |
8375 |
716.4 |
| Aug 21 2024 |
9132 |
716.4 |
| Aug 14 2024 |
9396 |
716.4 |
| Aug 07 2024 |
9390 |
716.4 |
| Jul 31 2024 |
9425 |
716.4 |
| Jul 24 2024 |
9312 |
716.4 |
| Jul 17 2024 |
9279 |
716.4 |
| Jul 10 2024 |
9074 |
716.4 |
| Jul 03 2024 |
9078 |
716.4 |
| Jun 26 2024 |
8941 |
716.4 |
| Jun 19 2024 |
8953 |
716.4 |
| Jun 12 2024 |
8857 |
716.4 |
| Apr 24 2024 |
13356 |
739.83 |
| Apr 17 2024 |
13294 |
739.83 |
| Apr 10 2024 |
13353 |
739.83 |
| Apr 03 2024 |
13366 |
739.83 |
| Mar 27 2024 |
13687 |
739.83 |
| Mar 21 2024 |
13853 |
739.83 |
| Mar 14 2024 |
13730 |
739.83 |
| Mar 07 2024 |
13441 |
739.83 |
| Feb 29 2024 |
13444 |
739.83 |
| Feb 22 2024 |
13456 |
739.83 |
| Feb 15 2024 |
13380 |
739.83 |
| Feb 08 2024 |
13551 |
739.83 |
| Feb 01 2024 |
13601 |
739.83 |
| Jan 25 2024 |
13653 |
739.83 |
| Jan 18 2024 |
13544 |
739.83 |
| Jan 11 2024 |
13513 |
739.83 |
| Jan 04 2024 |
13510 |
739.83 |
| Dec 28 2023 |
13402 |
739.83 |
| Dec 21 2023 |
13402 |
739.83 |
| Dec 14 2023 |
13402 |
739.83 |
| Dec 07 2023 |
13359 |
739.83 |
| Nov 30 2023 |
12596 |
739.83 |
| Nov 23 2023 |
12564 |
739.83 |
| Nov 16 2023 |
12034 |
739.83 |
| Nov 09 2023 |
11635 |
739.83 |
| Nov 02 2023 |
11561 |
739.83 |
| Oct 26 2023 |
11614 |
739.83 |
| Oct 19 2023 |
11586 |
739.83 |
| Oct 12 2023 |
11611 |
739.83 |
| Oct 05 2023 |
11616 |
739.83 |
| Sep 28 2023 |
11705 |
739.83 |
| Sep 21 2023 |
11495 |
739.83 |
| Sep 14 2023 |
11539 |
739.83 |
| Sep 07 2023 |
11400 |
739.83 |
| Aug 31 2023 |
11437 |
739.83 |
| Aug 24 2023 |
11786 |
739.83 |
| Aug 17 2023 |
11905 |
739.83 |
| Aug 10 2023 |
11912 |
739.83 |
| Aug 03 2023 |
11914 |
739.83 |
| Jul 27 2023 |
11900 |
739.83 |
| Jul 20 2023 |
11887 |
739.83 |
| Jul 13 2023 |
12018 |
739.83 |
| Jul 06 2023 |
12218 |
739.83 |
| Jun 29 2023 |
12266 |
739.83 |
| Jun 22 2023 |
12489 |
739.83 |
