| Mar 24 2026 |
13939 |
666.83 |
| Mar 17 2026 |
14121 |
666.83 |
| Mar 10 2026 |
13930 |
666.83 |
| Mar 03 2026 |
13782 |
666.83 |
| Feb 24 2026 |
13998 |
666.83 |
| Feb 17 2026 |
14360 |
666.83 |
| Feb 10 2026 |
14304 |
666.83 |
| Feb 03 2026 |
14349 |
666.83 |
| Jan 27 2026 |
14549 |
666.83 |
| Jan 20 2026 |
14624 |
666.83 |
| Jan 13 2026 |
14668 |
666.83 |
| Jan 06 2026 |
14675 |
666.83 |
| Dec 30 2025 |
14678 |
666.83 |
| Dec 23 2025 |
14668 |
666.83 |
| Dec 16 2025 |
14676 |
666.83 |
| Dec 09 2025 |
14670 |
666.83 |
| Dec 02 2025 |
14655 |
666.83 |
| Nov 25 2025 |
14600 |
666.83 |
| Nov 18 2025 |
14655 |
666.83 |
| Nov 11 2025 |
14614 |
666.83 |
| Nov 04 2025 |
14777 |
666.83 |
| Oct 28 2025 |
14679 |
666.83 |
| Oct 21 2025 |
15309 |
666.83 |
| Oct 14 2025 |
15704 |
666.83 |
| Oct 07 2025 |
15887 |
666.83 |
| Sep 30 2025 |
16244 |
666.83 |
| Sep 23 2025 |
16099 |
666.83 |
| Sep 16 2025 |
15167 |
666.83 |
| Sep 09 2025 |
14982 |
666.83 |
| Sep 02 2025 |
15081 |
666.83 |
| Aug 26 2025 |
14980 |
666.83 |
| Aug 19 2025 |
15197 |
666.83 |
| Aug 12 2025 |
15909 |
666.83 |
| Aug 05 2025 |
15410 |
666.83 |
| Jul 29 2025 |
15513 |
666.83 |
| Jul 22 2025 |
15521 |
666.83 |
| Jul 15 2025 |
15804 |
666.83 |
| Jul 08 2025 |
16592 |
666.83 |
| Jul 01 2025 |
16232 |
666.83 |
| Jun 24 2025 |
15891 |
658.41 |
| Jun 17 2025 |
16196 |
658.41 |
| Jun 10 2025 |
16389 |
658.41 |
| Jun 03 2025 |
16542 |
658.41 |
| May 27 2025 |
9066 |
667.9 |
| May 20 2025 |
9025 |
667.9 |
| May 13 2025 |
9285 |
670 |
| May 06 2025 |
9286 |
670 |
| Apr 29 2025 |
9529 |
670 |
| Apr 22 2025 |
9756 |
670 |
| Apr 15 2025 |
10216 |
696.45 |
| Apr 08 2025 |
10240 |
703.85 |
| Apr 01 2025 |
10339 |
703.85 |
| Mar 25 2025 |
10301 |
703.85 |
| Mar 18 2025 |
10356 |
703.85 |
| Mar 11 2025 |
10372 |
703.85 |
| Mar 04 2025 |
10224 |
703.85 |
| Feb 25 2025 |
10281 |
703.85 |
| Feb 18 2025 |
10368 |
703.85 |
| Feb 11 2025 |
10706 |
703.85 |
| Feb 04 2025 |
10726 |
703.85 |
| Jan 29 2025 |
10743 |
703.85 |
| Jan 22 2025 |
10747 |
703.85 |
| Jan 15 2025 |
10766 |
703.85 |
| Jan 08 2025 |
10766 |
703.85 |
| Jan 01 2025 |
10736 |
703.85 |
| Dec 25 2024 |
10732 |
703.85 |
| Dec 18 2024 |
10726 |
703.85 |
| Dec 11 2024 |
10713 |
703.85 |
| Dec 04 2024 |
10713 |
703.85 |
| Nov 27 2024 |
10623 |
703.85 |
| Nov 20 2024 |
10170 |
703.85 |
| Nov 13 2024 |
10129 |
703.85 |
| Nov 06 2024 |
8583 |
703.85 |
| Oct 30 2024 |
8530 |
703.85 |
| Oct 23 2024 |
8551 |
703.85 |
| Oct 16 2024 |
8688 |
703.85 |
| Oct 09 2024 |
8337 |
703.85 |
| Oct 02 2024 |
5432 |
703.85 |
| Sep 25 2024 |
5721 |
703.85 |
| Sep 18 2024 |
6289 |
703.85 |
| Sep 11 2024 |
6713 |
703.85 |
| Sep 04 2024 |
7446 |
703.85 |
| Aug 28 2024 |
8132 |
703.85 |
| Aug 21 2024 |
8860 |
703.85 |
| Aug 14 2024 |
9101 |
703.85 |
| Aug 07 2024 |
9095 |
703.85 |
| Jul 31 2024 |
9130 |
703.85 |
| Jul 24 2024 |
9018 |
703.85 |
| Jul 17 2024 |
8985 |
703.85 |
| Jul 10 2024 |
8784 |
703.85 |
| Jul 03 2024 |
8788 |
703.85 |
| Jun 26 2024 |
9058 |
721.8 |
| Jun 19 2024 |
9070 |
721.8 |
| Jun 12 2024 |
8974 |
721.8 |
| May 29 2024 |
10695 |
735 |
| May 22 2024 |
10490 |
735 |
| May 15 2024 |
10498 |
742.84 |
| May 08 2024 |
10013 |
742.84 |
| May 01 2024 |
8621 |
749.56 |
| Apr 24 2024 |
11292 |
750.75 |
| Apr 17 2024 |
11442 |
750.75 |
| Apr 10 2024 |
11008 |
750.75 |
| Apr 03 2024 |
10904 |
750.75 |
| Mar 27 2024 |
10883 |
750.75 |
| Mar 21 2024 |
10943 |
750.75 |
| Mar 14 2024 |
10925 |
750.75 |
| Mar 07 2024 |
11306 |
750.75 |
| Feb 29 2024 |
11317 |
750.75 |
| Feb 22 2024 |
11328 |
750.75 |
| Feb 15 2024 |
11523 |
750.75 |
| Feb 08 2024 |
11564 |
750.75 |
| Feb 01 2024 |
11584 |
750.75 |
| Jan 25 2024 |
11592 |
750.75 |
| Jan 18 2024 |
11738 |
750.75 |
| Jan 11 2024 |
11769 |
750.75 |
| Jan 04 2024 |
11769 |
750.75 |
| Dec 28 2023 |
11629 |
750.75 |
| Dec 21 2023 |
11629 |
750.75 |
| Dec 14 2023 |
11629 |
750.75 |
| Dec 07 2023 |
11585 |
750.75 |
| Nov 30 2023 |
9258 |
750.75 |
| Nov 23 2023 |
9066 |
750.75 |
| Nov 16 2023 |
7258 |
750.75 |
| Nov 09 2023 |
6684 |
750.75 |
| Nov 02 2023 |
6643 |
750.75 |
| Oct 26 2023 |
6022 |
750.75 |
| Oct 19 2023 |
6039 |
750.75 |
| Oct 12 2023 |
6068 |
750.75 |
| Oct 05 2023 |
6043 |
750.75 |
| Sep 28 2023 |
5848 |
750.75 |
| Sep 21 2023 |
5787 |
750.75 |
| Sep 14 2023 |
5829 |
750.75 |
| Sep 07 2023 |
5814 |
750.75 |
| Aug 31 2023 |
5819 |
750.75 |
| Aug 24 2023 |
5861 |
750.75 |
| Aug 17 2023 |
5906 |
750.75 |
| Aug 10 2023 |
5915 |
750.75 |
| Aug 03 2023 |
5920 |
750.75 |
| Jul 27 2023 |
5945 |
750.75 |
| Jul 20 2023 |
5481 |
750.75 |
| Jul 13 2023 |
5522 |
750.75 |
| Jul 06 2023 |
4977 |
750.75 |
| Jun 29 2023 |
4838 |
750.75 |
| Jun 22 2023 |
4896 |
750.75 |
