| Mar 24 2026 |
14554 |
707.23 |
| Mar 17 2026 |
14742 |
707.23 |
| Mar 10 2026 |
14516 |
707.23 |
| Mar 03 2026 |
14370 |
707.23 |
| Feb 24 2026 |
14597 |
707.23 |
| Feb 17 2026 |
15024 |
707.23 |
| Feb 10 2026 |
14984 |
707.23 |
| Feb 03 2026 |
15039 |
707.23 |
| Jan 27 2026 |
15282 |
707.23 |
| Jan 20 2026 |
15353 |
707.23 |
| Jan 13 2026 |
15395 |
707.23 |
| Jan 06 2026 |
15402 |
707.23 |
| Dec 30 2025 |
15404 |
707.23 |
| Dec 23 2025 |
15394 |
707.23 |
| Dec 16 2025 |
15402 |
707.23 |
| Dec 09 2025 |
15396 |
707.23 |
| Dec 02 2025 |
15381 |
707.23 |
| Nov 25 2025 |
15328 |
707.23 |
| Nov 18 2025 |
15382 |
707.23 |
| Nov 11 2025 |
15342 |
707.23 |
| Nov 04 2025 |
15515 |
707.23 |
| Oct 28 2025 |
15408 |
707.23 |
| Oct 21 2025 |
16068 |
707.23 |
| Oct 14 2025 |
16462 |
707.23 |
| Oct 07 2025 |
16696 |
707.23 |
| Sep 30 2025 |
17068 |
707.23 |
| Sep 23 2025 |
16930 |
707.23 |
| Sep 16 2025 |
15934 |
707.23 |
| Sep 09 2025 |
15721 |
707.23 |
| Sep 02 2025 |
15914 |
707.23 |
| Aug 26 2025 |
15862 |
707.23 |
| Aug 19 2025 |
16093 |
707.23 |
| Aug 12 2025 |
16852 |
707.23 |
| Aug 05 2025 |
16348 |
707.23 |
| Jul 29 2025 |
16452 |
707.23 |
| Jul 22 2025 |
16458 |
707.23 |
| Jul 15 2025 |
16743 |
707.23 |
| Jul 08 2025 |
17576 |
707.23 |
| Jul 01 2025 |
17220 |
707.23 |
| Jun 24 2025 |
17082 |
707.23 |
| Jun 17 2025 |
17391 |
707.23 |
| Jun 10 2025 |
17591 |
707.23 |
| Jun 03 2025 |
18128 |
728.73 |
| May 27 2025 |
9570 |
730.09 |
| May 20 2025 |
9529 |
730.09 |
| May 13 2025 |
9797 |
730.09 |
| May 06 2025 |
9794 |
730.09 |
| Apr 29 2025 |
10066 |
730.09 |
| Apr 22 2025 |
10323 |
730.09 |
| Apr 15 2025 |
10497 |
728.09 |
| Apr 08 2025 |
10511 |
735.05 |
| Apr 01 2025 |
10619 |
735.05 |
| Mar 25 2025 |
10582 |
735.05 |
| Mar 18 2025 |
10653 |
735.05 |
| Mar 11 2025 |
10665 |
735.05 |
| Mar 04 2025 |
10504 |
735.05 |
| Feb 25 2025 |
10583 |
735.05 |
| Feb 18 2025 |
10676 |
735.05 |
| Feb 11 2025 |
11064 |
735.05 |
| Feb 04 2025 |
11093 |
735.05 |
| Jan 29 2025 |
11115 |
735.05 |
| Jan 22 2025 |
11123 |
735.05 |
| Jan 15 2025 |
11142 |
735.05 |
| Jan 08 2025 |
11142 |
735.05 |
| Jan 01 2025 |
11112 |
735.05 |
| Dec 25 2024 |
11106 |
735.05 |
| Dec 18 2024 |
11100 |
735.05 |
| Dec 11 2024 |
11087 |
735.05 |
| Dec 04 2024 |
11087 |
735.05 |
| Nov 27 2024 |
11004 |
735.05 |
| Nov 20 2024 |
10511 |
735.05 |
| Nov 13 2024 |
10470 |
735.05 |
| Nov 06 2024 |
15996 |
727.46 |
| Oct 30 2024 |
15961 |
727.46 |
| Oct 23 2024 |
16111 |
727.46 |
| Oct 16 2024 |
18366 |
727.46 |
| Oct 09 2024 |
18544 |
727.46 |
| Oct 02 2024 |
14190 |
727.46 |
| Sep 25 2024 |
14315 |
727.46 |
| Sep 18 2024 |
13139 |
727.46 |
| Sep 11 2024 |
11898 |
727.46 |
| Sep 04 2024 |
11488 |
727.46 |
| Aug 28 2024 |
11014 |
727.46 |
| Aug 21 2024 |
10824 |
727.46 |
| Aug 14 2024 |
10546 |
727.46 |
| Aug 07 2024 |
10415 |
727.46 |
| Jul 31 2024 |
10472 |
727.46 |
| Jul 24 2024 |
10468 |
727.46 |
| Jul 17 2024 |
10284 |
727.46 |
| Jul 10 2024 |
10390 |
727.46 |
| Jul 03 2024 |
10259 |
727.46 |
| Jun 26 2024 |
10128 |
727.46 |
| Jun 19 2024 |
10055 |
727.46 |
| Jun 12 2024 |
10075 |
727.46 |
| May 29 2024 |
11368 |
770 |
| May 22 2024 |
11167 |
770 |
| May 15 2024 |
11054 |
773.02 |
| May 08 2024 |
10567 |
773.02 |
| May 01 2024 |
9089 |
776.68 |
| Apr 24 2024 |
11652 |
769.98 |
| Apr 17 2024 |
11803 |
769.98 |
| Apr 10 2024 |
11339 |
769.98 |
| Apr 03 2024 |
11240 |
769.98 |
| Mar 27 2024 |
11219 |
769.98 |
| Mar 21 2024 |
11278 |
769.98 |
| Mar 14 2024 |
11261 |
769.98 |
| Mar 07 2024 |
11663 |
769.98 |
| Feb 29 2024 |
11674 |
769.98 |
| Feb 22 2024 |
11685 |
769.98 |
| Feb 15 2024 |
11888 |
769.98 |
| Feb 08 2024 |
11927 |
769.98 |
| Feb 01 2024 |
11947 |
769.98 |
| Jan 25 2024 |
11954 |
769.98 |
| Jan 18 2024 |
12098 |
769.98 |
| Jan 11 2024 |
12129 |
769.98 |
| Jan 04 2024 |
12129 |
769.98 |
| Dec 28 2023 |
11978 |
769.98 |
| Dec 21 2023 |
11978 |
769.98 |
| Dec 14 2023 |
11978 |
769.98 |
| Dec 07 2023 |
11934 |
769.98 |
| Nov 30 2023 |
9486 |
769.98 |
| Nov 23 2023 |
9285 |
769.98 |
| Nov 16 2023 |
7441 |
769.98 |
| Nov 09 2023 |
6834 |
769.98 |
| Nov 02 2023 |
6792 |
769.98 |
| Oct 26 2023 |
6126 |
769.98 |
| Oct 19 2023 |
6143 |
769.98 |
| Oct 12 2023 |
6172 |
769.98 |
| Oct 05 2023 |
6147 |
769.98 |
| Sep 28 2023 |
5942 |
769.98 |
| Sep 21 2023 |
5881 |
769.98 |
| Sep 14 2023 |
5923 |
769.98 |
| Sep 07 2023 |
5911 |
769.98 |
| Aug 31 2023 |
5916 |
769.98 |
| Aug 24 2023 |
5958 |
769.98 |
| Aug 17 2023 |
6003 |
769.98 |
| Aug 10 2023 |
6012 |
769.98 |
| Aug 03 2023 |
6017 |
769.98 |
| Jul 27 2023 |
6043 |
769.98 |
| Jul 20 2023 |
5544 |
769.98 |
| Jul 13 2023 |
5585 |
769.98 |
| Jul 06 2023 |
5041 |
769.98 |
| Jun 29 2023 |
4903 |
769.98 |
| Jun 22 2023 |
4961 |
769.98 |
