| Mar 24 2026 |
14381 |
698.25 |
| Mar 17 2026 |
14570 |
698.25 |
| Mar 10 2026 |
14356 |
698.25 |
| Mar 03 2026 |
14210 |
698.25 |
| Feb 24 2026 |
14435 |
698.25 |
| Feb 17 2026 |
14846 |
698.25 |
| Feb 10 2026 |
14801 |
698.25 |
| Feb 03 2026 |
14855 |
698.25 |
| Jan 27 2026 |
15093 |
698.25 |
| Jan 20 2026 |
15165 |
698.25 |
| Jan 13 2026 |
15207 |
698.25 |
| Jan 06 2026 |
15214 |
698.25 |
| Dec 30 2025 |
15216 |
698.25 |
| Dec 23 2025 |
15206 |
698.25 |
| Dec 16 2025 |
15214 |
698.25 |
| Dec 09 2025 |
15208 |
698.25 |
| Dec 02 2025 |
15193 |
698.25 |
| Nov 25 2025 |
15139 |
698.25 |
| Nov 18 2025 |
15194 |
698.25 |
| Nov 11 2025 |
15153 |
698.25 |
| Nov 04 2025 |
15324 |
698.25 |
| Oct 28 2025 |
15220 |
698.25 |
| Oct 21 2025 |
15873 |
698.25 |
| Oct 14 2025 |
16269 |
698.25 |
| Oct 07 2025 |
16493 |
698.25 |
| Sep 30 2025 |
16861 |
698.25 |
| Sep 23 2025 |
16720 |
698.25 |
| Sep 16 2025 |
15735 |
698.25 |
| Sep 09 2025 |
15530 |
698.25 |
| Sep 02 2025 |
15698 |
698.25 |
| Aug 26 2025 |
15634 |
698.25 |
| Aug 19 2025 |
15866 |
698.25 |
| Aug 12 2025 |
16613 |
698.25 |
| Aug 05 2025 |
16113 |
698.25 |
| Jul 29 2025 |
16217 |
698.25 |
| Jul 22 2025 |
16223 |
698.25 |
| Jul 15 2025 |
16507 |
698.25 |
| Jul 08 2025 |
17330 |
698.25 |
| Jul 01 2025 |
16973 |
698.25 |
| Jun 24 2025 |
16840 |
698.25 |
| Jun 17 2025 |
17148 |
698.25 |
| Jun 10 2025 |
17353 |
698.25 |
| Jun 03 2025 |
17921 |
719.21 |
| May 27 2025 |
9538 |
725.93 |
| May 20 2025 |
9497 |
725.93 |
| May 13 2025 |
9792 |
729.61 |
| May 06 2025 |
9789 |
729.61 |
| Apr 29 2025 |
10061 |
729.61 |
| Apr 22 2025 |
10317 |
729.61 |
| Apr 15 2025 |
10528 |
731.98 |
| Apr 08 2025 |
10567 |
740.41 |
| Apr 01 2025 |
10678 |
740.41 |
| Mar 25 2025 |
10641 |
740.41 |
| Mar 18 2025 |
10713 |
740.41 |
| Mar 11 2025 |
10727 |
740.41 |
| Mar 04 2025 |
10564 |
740.41 |
| Feb 25 2025 |
10643 |
740.41 |
| Feb 18 2025 |
10735 |
740.41 |
| Feb 11 2025 |
11133 |
740.41 |
| Feb 04 2025 |
11161 |
740.41 |
| Jan 29 2025 |
11178 |
740.41 |
| Jan 22 2025 |
11186 |
740.41 |
| Jan 15 2025 |
11205 |
740.41 |
| Jan 08 2025 |
11205 |
740.41 |
| Jan 01 2025 |
11174 |
740.41 |
| Dec 25 2024 |
11169 |
740.41 |
| Dec 18 2024 |
11163 |
740.41 |
| Dec 11 2024 |
11150 |
740.41 |
| Dec 04 2024 |
11150 |
740.41 |
| Nov 27 2024 |
11068 |
740.41 |
| Nov 20 2024 |
10565 |
740.41 |
| Nov 13 2024 |
10524 |
740.41 |
| Nov 06 2024 |
8966 |
740.49 |
| Oct 30 2024 |
8910 |
740.49 |
| Oct 23 2024 |
8934 |
740.49 |
| Oct 16 2024 |
9072 |
740.49 |
| Oct 09 2024 |
8704 |
740.49 |
| Oct 02 2024 |
5817 |
740.49 |
| Sep 25 2024 |
6144 |
740.49 |
| Sep 18 2024 |
6782 |
740.49 |
| Sep 11 2024 |
7202 |
740.49 |
| Sep 04 2024 |
7994 |
740.49 |
| Aug 28 2024 |
8783 |
740.49 |
| Aug 21 2024 |
9591 |
740.49 |
| Aug 14 2024 |
9906 |
740.49 |
| Aug 07 2024 |
9900 |
740.49 |
| Jul 31 2024 |
9933 |
740.49 |
| Jul 24 2024 |
9821 |
740.49 |
| Jul 17 2024 |
9788 |
740.49 |
| Jul 10 2024 |
9587 |
740.49 |
| Jul 03 2024 |
9589 |
740.49 |
| Jun 26 2024 |
9453 |
740.49 |
| Jun 19 2024 |
9231 |
730.05 |
| Jun 12 2024 |
9133 |
730.05 |
| Jun 05 2024 |
9501 |
698.75 |
| May 29 2024 |
10171 |
707.15 |
| May 22 2024 |
9966 |
707.15 |
| May 15 2024 |
7973 |
713.22 |
| May 08 2024 |
8010 |
713.22 |
| May 01 2024 |
8026 |
718.66 |
| Apr 24 2024 |
10728 |
725.04 |
| Apr 17 2024 |
10879 |
725.04 |
| Apr 10 2024 |
10486 |
725.04 |
| Apr 03 2024 |
10380 |
725.04 |
| Mar 27 2024 |
10358 |
725.04 |
| Mar 21 2024 |
10415 |
725.04 |
| Mar 14 2024 |
10398 |
725.04 |
| Mar 07 2024 |
10750 |
725.04 |
| Feb 29 2024 |
10761 |
725.04 |
| Feb 22 2024 |
10772 |
725.04 |
| Feb 15 2024 |
10935 |
725.04 |
| Feb 08 2024 |
10981 |
725.04 |
| Feb 01 2024 |
11001 |
725.04 |
| Jan 25 2024 |
11009 |
725.04 |
| Jan 18 2024 |
11156 |
725.04 |
| Jan 11 2024 |
11187 |
725.04 |
| Jan 04 2024 |
11187 |
725.04 |
| Dec 28 2023 |
11059 |
725.04 |
| Dec 21 2023 |
11059 |
725.04 |
| Dec 14 2023 |
11059 |
725.04 |
| Dec 07 2023 |
11015 |
725.04 |
| Nov 30 2023 |
8862 |
725.04 |
| Nov 23 2023 |
8685 |
725.04 |
| Nov 16 2023 |
6949 |
725.04 |
| Nov 09 2023 |
6422 |
725.04 |
| Nov 02 2023 |
6385 |
725.04 |
| Oct 26 2023 |
5822 |
725.04 |
| Oct 19 2023 |
5839 |
725.04 |
| Oct 12 2023 |
5869 |
725.04 |
| Oct 05 2023 |
5844 |
725.04 |
| Sep 28 2023 |
5670 |
725.04 |
| Sep 21 2023 |
5611 |
725.04 |
| Sep 14 2023 |
5653 |
725.04 |
| Sep 07 2023 |
5638 |
725.04 |
| Aug 31 2023 |
5643 |
725.04 |
| Aug 24 2023 |
5685 |
725.04 |
| Aug 17 2023 |
5729 |
725.04 |
| Aug 10 2023 |
5738 |
725.04 |
| Aug 03 2023 |
5743 |
725.04 |
| Jul 27 2023 |
5768 |
725.04 |
| Jul 20 2023 |
5350 |
725.04 |
| Jul 13 2023 |
5390 |
725.04 |
| Jul 06 2023 |
4851 |
725.04 |
| Jun 29 2023 |
4712 |
725.04 |
| Jun 22 2023 |
4845 |
739.05 |
