| Mar 24 2026 |
14333 |
693.76 |
| Mar 17 2026 |
14520 |
693.76 |
| Mar 10 2026 |
14308 |
693.76 |
| Mar 03 2026 |
14162 |
693.76 |
| Feb 24 2026 |
14391 |
693.76 |
| Feb 17 2026 |
14800 |
693.76 |
| Feb 10 2026 |
14753 |
693.76 |
| Feb 03 2026 |
14807 |
693.76 |
| Jan 27 2026 |
15042 |
693.76 |
| Jan 20 2026 |
15114 |
693.76 |
| Jan 13 2026 |
15156 |
693.76 |
| Jan 06 2026 |
15163 |
693.76 |
| Dec 30 2025 |
15165 |
693.76 |
| Dec 23 2025 |
15155 |
693.76 |
| Dec 16 2025 |
15163 |
693.76 |
| Dec 09 2025 |
15157 |
693.76 |
| Dec 02 2025 |
15142 |
693.76 |
| Nov 25 2025 |
15088 |
693.76 |
| Nov 18 2025 |
15143 |
693.76 |
| Nov 11 2025 |
15102 |
693.76 |
| Nov 04 2025 |
15271 |
693.76 |
| Oct 28 2025 |
15165 |
693.76 |
| Oct 21 2025 |
15819 |
693.76 |
| Oct 14 2025 |
16217 |
693.76 |
| Oct 07 2025 |
16437 |
693.76 |
| Sep 30 2025 |
16799 |
693.76 |
| Sep 23 2025 |
16658 |
693.76 |
| Sep 16 2025 |
15684 |
693.76 |
| Sep 09 2025 |
15475 |
693.76 |
| Sep 02 2025 |
15639 |
693.76 |
| Aug 26 2025 |
15569 |
693.76 |
| Aug 19 2025 |
15806 |
693.76 |
| Aug 12 2025 |
16545 |
693.76 |
| Aug 05 2025 |
16043 |
693.76 |
| Jul 29 2025 |
16147 |
693.76 |
| Jul 22 2025 |
16153 |
693.76 |
| Jul 15 2025 |
16434 |
693.76 |
| Jul 08 2025 |
17249 |
693.76 |
| Jul 01 2025 |
16893 |
693.76 |
| Jun 24 2025 |
16760 |
693.76 |
| Jun 17 2025 |
17068 |
693.76 |
| Jun 10 2025 |
17275 |
693.76 |
| Jun 03 2025 |
17385 |
694.37 |
| May 27 2025 |
9297 |
692.97 |
| May 20 2025 |
9258 |
692.97 |
| May 13 2025 |
9524 |
694.72 |
| May 06 2025 |
9522 |
694.72 |
| Apr 29 2025 |
9779 |
694.72 |
| Apr 22 2025 |
10020 |
694.72 |
| Apr 15 2025 |
10170 |
691.91 |
| Apr 08 2025 |
10118 |
691.45 |
| Apr 01 2025 |
10214 |
691.92 |
| Mar 25 2025 |
10178 |
691.92 |
| Mar 18 2025 |
10228 |
691.92 |
| Mar 11 2025 |
10242 |
691.92 |
| Mar 04 2025 |
10100 |
691.92 |
| Feb 25 2025 |
10153 |
691.92 |
| Feb 18 2025 |
10231 |
691.92 |
| Feb 11 2025 |
10553 |
691.92 |
| Feb 04 2025 |
10565 |
691.92 |
| Jan 29 2025 |
10567 |
691.92 |
| Jan 22 2025 |
10573 |
691.92 |
| Jan 15 2025 |
10592 |
691.92 |
| Jan 08 2025 |
10592 |
691.92 |
| Jan 01 2025 |
10561 |
691.92 |
| Dec 25 2024 |
10556 |
691.92 |
| Dec 18 2024 |
10550 |
691.92 |
| Dec 11 2024 |
10537 |
691.92 |
| Dec 04 2024 |
10537 |
691.92 |
| Nov 27 2024 |
10446 |
691.92 |
| Nov 20 2024 |
10011 |
691.92 |
| Nov 13 2024 |
9970 |
691.92 |
| Nov 06 2024 |
8418 |
691.16 |
| Oct 30 2024 |
8365 |
691.16 |
| Oct 23 2024 |
8382 |
691.16 |
| Oct 16 2024 |
8528 |
691.16 |
| Oct 09 2024 |
8184 |
691.16 |
| Oct 02 2024 |
5278 |
691.16 |
| Sep 25 2024 |
5565 |
691.16 |
| Sep 18 2024 |
6095 |
691.16 |
| Sep 11 2024 |
6504 |
691.16 |
| Sep 04 2024 |
7208 |
691.16 |
| Aug 28 2024 |
7854 |
691.16 |
| Aug 21 2024 |
8561 |
691.16 |
| Aug 14 2024 |
8792 |
691.16 |
| Aug 07 2024 |
8788 |
691.16 |
| Jul 31 2024 |
8823 |
691.16 |
| Jul 24 2024 |
8710 |
691.16 |
| Jul 17 2024 |
8676 |
691.16 |
| Jul 10 2024 |
8481 |
691.16 |
| Jul 03 2024 |
8484 |
691.16 |
| Jun 26 2024 |
8349 |
691.16 |
| Jun 19 2024 |
8360 |
691.16 |
| Jun 12 2024 |
8273 |
691.16 |
| May 29 2024 |
10625 |
731.11 |
| May 22 2024 |
10420 |
731.11 |
| May 15 2024 |
10557 |
746.33 |
| May 08 2024 |
10068 |
746.33 |
| May 01 2024 |
8816 |
760.05 |
| Apr 24 2024 |
11615 |
767.52 |
| Apr 17 2024 |
11766 |
767.52 |
| Apr 10 2024 |
11302 |
767.52 |
| Apr 03 2024 |
11202 |
767.52 |
| Mar 27 2024 |
11181 |
767.52 |
| Mar 21 2024 |
11241 |
767.52 |
| Mar 14 2024 |
11224 |
767.52 |
| Mar 07 2024 |
11626 |
767.52 |
| Feb 29 2024 |
11637 |
767.52 |
| Feb 22 2024 |
11648 |
767.52 |
| Feb 15 2024 |
11850 |
767.52 |
| Feb 08 2024 |
11889 |
767.52 |
| Feb 01 2024 |
11909 |
767.52 |
| Jan 25 2024 |
11916 |
767.52 |
| Jan 18 2024 |
12060 |
767.52 |
| Jan 11 2024 |
12091 |
767.52 |
| Jan 04 2024 |
12091 |
767.52 |
| Dec 28 2023 |
11941 |
767.52 |
| Dec 21 2023 |
11941 |
767.52 |
| Dec 14 2023 |
11941 |
767.52 |
| Dec 07 2023 |
11897 |
767.52 |
| Nov 30 2023 |
9461 |
767.52 |
| Nov 23 2023 |
9262 |
767.52 |
| Nov 16 2023 |
7422 |
767.52 |
| Nov 09 2023 |
6817 |
767.52 |
| Nov 02 2023 |
6775 |
767.52 |
| Oct 26 2023 |
6114 |
767.52 |
| Oct 19 2023 |
6131 |
767.52 |
| Oct 12 2023 |
6160 |
767.52 |
| Oct 05 2023 |
6135 |
767.52 |
| Sep 28 2023 |
5932 |
767.52 |
| Sep 21 2023 |
5871 |
767.52 |
| Sep 14 2023 |
5913 |
767.52 |
| Sep 07 2023 |
5901 |
767.52 |
| Aug 31 2023 |
5906 |
767.52 |
| Aug 24 2023 |
5948 |
767.52 |
| Aug 17 2023 |
5993 |
767.52 |
| Aug 10 2023 |
6002 |
767.52 |
| Aug 03 2023 |
6007 |
767.52 |
| Jul 27 2023 |
6033 |
767.52 |
| Jul 20 2023 |
5538 |
767.52 |
| Jul 13 2023 |
5579 |
767.52 |
| Jul 06 2023 |
5035 |
767.52 |
| Jun 29 2023 |
4896 |
767.52 |
| Jun 22 2023 |
4954 |
767.52 |
