| Mar 24 2026 |
8083 |
394.05 |
| Mar 17 2026 |
8238 |
394.05 |
| Mar 10 2026 |
8124 |
394.05 |
| Mar 03 2026 |
7972 |
394.05 |
| Feb 24 2026 |
8043 |
394.05 |
| Feb 17 2026 |
8043 |
394.05 |
| Feb 10 2026 |
7921 |
394.05 |
| Feb 03 2026 |
7918 |
394.05 |
| Jan 27 2026 |
7895 |
394.05 |
| Jan 20 2026 |
7948 |
394.05 |
| Jan 13 2026 |
7934 |
394.05 |
| Jan 06 2026 |
7942 |
394.05 |
| Dec 30 2025 |
7948 |
394.05 |
| Dec 23 2025 |
7938 |
394.05 |
| Dec 16 2025 |
7946 |
394.05 |
| Dec 09 2025 |
7940 |
394.05 |
| Dec 02 2025 |
7915 |
394.05 |
| Nov 25 2025 |
7912 |
394.05 |
| Nov 18 2025 |
7908 |
394.05 |
| Nov 11 2025 |
7894 |
394.05 |
| Nov 04 2025 |
9381 |
440.15 |
| Oct 28 2025 |
9325 |
440.15 |
| Oct 21 2025 |
9544 |
440.15 |
| Oct 14 2025 |
9764 |
440.15 |
| Oct 07 2025 |
9886 |
440.15 |
| Sep 30 2025 |
10005 |
440.15 |
| Sep 23 2025 |
10025 |
440.15 |
| Sep 16 2025 |
9524 |
440.15 |
| Sep 09 2025 |
9514 |
440.15 |
| Sep 02 2025 |
9659 |
440.15 |
| Aug 26 2025 |
9417 |
440.15 |
| Aug 19 2025 |
9648 |
440.15 |
| Aug 12 2025 |
9808 |
440.15 |
| Aug 05 2025 |
9320 |
440.15 |
| Jul 29 2025 |
9417 |
440.15 |
| Jul 22 2025 |
9453 |
440.15 |
| Jul 15 2025 |
9761 |
440.15 |
| Jul 08 2025 |
10070 |
440.15 |
| Jul 01 2025 |
9785 |
440.15 |
| Jun 24 2025 |
9698 |
440.15 |
| Jun 17 2025 |
9939 |
440.15 |
| Jun 10 2025 |
10039 |
440.15 |
| Jun 03 2025 |
5462 |
420.64 |
| May 27 2025 |
5273 |
410.26 |
| May 20 2025 |
5261 |
410.26 |
| May 13 2025 |
5290 |
407.21 |
| May 06 2025 |
5226 |
407.21 |
| Apr 29 2025 |
5321 |
407.21 |
| Apr 22 2025 |
5327 |
407.21 |
| Apr 15 2025 |
4809 |
382.41 |
| Apr 08 2025 |
5142 |
400.85 |
| Apr 01 2025 |
4577 |
377.05 |
| Mar 25 2025 |
4563 |
377.05 |
| Mar 18 2025 |
4535 |
377.05 |
| Mar 11 2025 |
4469 |
377.05 |
| Mar 04 2025 |
4453 |
377.05 |
| Feb 25 2025 |
4430 |
377.05 |
| Feb 18 2025 |
4422 |
377.05 |
| Feb 11 2025 |
4490 |
377.05 |
| Feb 04 2025 |
4483 |
377.05 |
| Jan 29 2025 |
4505 |
377.05 |
| Jan 22 2025 |
4521 |
377.05 |
| Jan 15 2025 |
4527 |
377.05 |
| Jan 08 2025 |
4528 |
377.05 |
| Jan 01 2025 |
4517 |
377.05 |
| Dec 25 2024 |
4517 |
377.05 |
| Dec 18 2024 |
4511 |
377.05 |
| Dec 11 2024 |
4500 |
377.05 |
| Dec 04 2024 |
4498 |
377.05 |
| Nov 27 2024 |
4499 |
377.05 |
| Nov 20 2024 |
4428 |
377.05 |
| Nov 13 2024 |
4409 |
377.05 |
| Nov 06 2024 |
4199 |
375.91 |
| Oct 30 2024 |
4180 |
375.91 |
| Oct 23 2024 |
4184 |
375.91 |
| Oct 16 2024 |
4273 |
375.91 |
| Oct 09 2024 |
4279 |
375.91 |
| Oct 02 2024 |
1322 |
375.91 |
| Sep 25 2024 |
1480 |
375.91 |
| Sep 18 2024 |
1583 |
375.91 |
| Sep 11 2024 |
1597 |
375.91 |
| Sep 04 2024 |
1687 |
375.91 |
| Aug 28 2024 |
1773 |
375.91 |
| Aug 21 2024 |
1827 |
375.91 |
| Aug 14 2024 |
1847 |
375.91 |
| Aug 07 2024 |
1847 |
375.91 |
| Jul 31 2024 |
1867 |
375.91 |
| Jul 24 2024 |
1798 |
375.91 |
| Jul 17 2024 |
1816 |
375.91 |
| Jul 10 2024 |
1769 |
375.91 |
| Jul 03 2024 |
1776 |
375.91 |
| Jun 26 2024 |
1710 |
375.91 |
| Jun 19 2024 |
1755 |
375.91 |
| Jun 12 2024 |
1725 |
375.91 |
| May 29 2024 |
8865 |
638.75 |
| May 22 2024 |
8660 |
638.75 |
| May 15 2024 |
8286 |
625.28 |
| May 08 2024 |
7827 |
625.28 |
| May 01 2024 |
6021 |
630.74 |
| Apr 24 2024 |
8192 |
627.92 |
| Apr 17 2024 |
8344 |
627.92 |
| Apr 10 2024 |
8106 |
627.92 |
| Apr 03 2024 |
7982 |
627.92 |
| Mar 27 2024 |
7959 |
627.92 |
| Mar 21 2024 |
8000 |
627.92 |
| Mar 14 2024 |
7979 |
627.92 |
| Mar 07 2024 |
8152 |
627.92 |
| Feb 29 2024 |
8163 |
627.92 |
| Feb 22 2024 |
8172 |
627.92 |
| Feb 15 2024 |
8258 |
627.92 |
| Feb 08 2024 |
8309 |
627.92 |
| Feb 01 2024 |
8329 |
627.92 |
| Jan 25 2024 |
8337 |
627.92 |
| Jan 18 2024 |
8498 |
627.92 |
| Jan 11 2024 |
8529 |
627.92 |
| Jan 04 2024 |
8529 |
627.92 |
| Dec 28 2023 |
8447 |
627.92 |
| Dec 21 2023 |
8447 |
627.92 |
| Dec 14 2023 |
8447 |
627.92 |
| Dec 07 2023 |
8403 |
627.92 |
| Nov 30 2023 |
7089 |
627.92 |
| Nov 23 2023 |
6989 |
627.92 |
| Nov 16 2023 |
5517 |
627.92 |
| Nov 09 2023 |
5201 |
627.92 |
| Nov 02 2023 |
5182 |
627.92 |
| Oct 26 2023 |
4891 |
627.92 |
| Oct 19 2023 |
4908 |
627.92 |
| Oct 12 2023 |
4926 |
627.92 |
| Oct 05 2023 |
4902 |
627.92 |
| Sep 28 2023 |
4787 |
627.92 |
| Sep 21 2023 |
4735 |
627.92 |
| Sep 14 2023 |
4778 |
627.92 |
| Sep 07 2023 |
4763 |
627.92 |
| Aug 31 2023 |
4769 |
627.92 |
| Aug 24 2023 |
4810 |
627.92 |
| Aug 17 2023 |
4856 |
627.92 |
| Aug 10 2023 |
4864 |
627.92 |
| Aug 03 2023 |
4869 |
627.92 |
| Jul 27 2023 |
4893 |
627.92 |
| Jul 20 2023 |
4644 |
627.92 |
| Jul 13 2023 |
4684 |
627.92 |
| Jul 06 2023 |
4174 |
627.92 |
| Jun 29 2023 |
4042 |
627.92 |
| Jun 22 2023 |
4100 |
627.92 |
