| Mar 24 2026 |
10434 |
477.67 |
| Mar 17 2026 |
10632 |
477.67 |
| Mar 10 2026 |
10496 |
477.67 |
| Mar 03 2026 |
10346 |
477.67 |
| Feb 24 2026 |
10475 |
477.67 |
| Feb 17 2026 |
10542 |
477.67 |
| Feb 10 2026 |
10439 |
477.67 |
| Feb 03 2026 |
10450 |
477.67 |
| Jan 27 2026 |
10506 |
477.67 |
| Jan 20 2026 |
10582 |
477.67 |
| Jan 13 2026 |
10597 |
477.67 |
| Jan 06 2026 |
10604 |
477.67 |
| Dec 30 2025 |
10606 |
477.67 |
| Dec 23 2025 |
10596 |
477.67 |
| Dec 16 2025 |
10604 |
477.67 |
| Dec 09 2025 |
10598 |
477.67 |
| Dec 02 2025 |
10583 |
477.67 |
| Nov 25 2025 |
10552 |
477.67 |
| Nov 18 2025 |
10573 |
477.67 |
| Nov 11 2025 |
10558 |
477.67 |
| Nov 04 2025 |
10590 |
477.67 |
| Oct 28 2025 |
10547 |
477.67 |
| Oct 21 2025 |
10849 |
477.67 |
| Oct 14 2025 |
11172 |
477.67 |
| Oct 07 2025 |
11303 |
477.67 |
| Sep 30 2025 |
11471 |
477.67 |
| Sep 23 2025 |
11456 |
477.67 |
| Sep 16 2025 |
10790 |
477.67 |
| Sep 09 2025 |
10736 |
477.67 |
| Sep 02 2025 |
10850 |
477.67 |
| Aug 26 2025 |
10632 |
477.67 |
| Aug 19 2025 |
10871 |
477.67 |
| Aug 12 2025 |
11169 |
477.67 |
| Aug 05 2025 |
10678 |
477.67 |
| Jul 29 2025 |
10776 |
477.67 |
| Jul 22 2025 |
10811 |
477.67 |
| Jul 15 2025 |
11114 |
477.67 |
| Jul 08 2025 |
11508 |
477.67 |
| Jul 01 2025 |
11201 |
477.67 |
| Jun 24 2025 |
11096 |
477.67 |
| Jun 17 2025 |
11365 |
477.67 |
| Jun 10 2025 |
11481 |
477.67 |
| Jun 03 2025 |
11604 |
477.67 |
| May 27 2025 |
10116 |
440.14 |
| May 20 2025 |
10384 |
440.14 |
| May 13 2025 |
5588 |
420.09 |
| May 06 2025 |
5538 |
420.09 |
| Apr 29 2025 |
5634 |
420.09 |
| Apr 22 2025 |
5646 |
420.09 |
| Apr 15 2025 |
5518 |
412.85 |
| Apr 08 2025 |
4938 |
391.24 |
| Apr 01 2025 |
4903 |
391.24 |
| Mar 25 2025 |
4885 |
391.24 |
| Mar 18 2025 |
4859 |
391.24 |
| Mar 11 2025 |
4789 |
391.24 |
| Mar 04 2025 |
4767 |
391.24 |
| Feb 25 2025 |
4745 |
391.24 |
| Feb 18 2025 |
4730 |
391.24 |
| Feb 11 2025 |
4826 |
391.24 |
| Feb 04 2025 |
4819 |
391.24 |
| Jan 29 2025 |
4839 |
391.24 |
| Jan 22 2025 |
4853 |
391.24 |
| Jan 15 2025 |
4864 |
391.24 |
| Jan 08 2025 |
4865 |
391.24 |
| Jan 01 2025 |
4855 |
391.24 |
| Dec 25 2024 |
4855 |
391.24 |
| Dec 18 2024 |
4849 |
391.24 |
| Dec 11 2024 |
4838 |
391.24 |
| Dec 04 2024 |
4836 |
391.24 |
| Nov 27 2024 |
4833 |
391.24 |
| Nov 20 2024 |
4733 |
391.24 |
| Nov 13 2024 |
4711 |
391.24 |
| Nov 06 2024 |
4442 |
391.24 |
| Oct 30 2024 |
4419 |
391.24 |
| Oct 23 2024 |
4424 |
391.24 |
| Oct 16 2024 |
4526 |
391.24 |
| Oct 09 2024 |
4523 |
391.24 |
| Oct 02 2024 |
1573 |
391.24 |
| Sep 25 2024 |
1770 |
391.24 |
| Sep 18 2024 |
1906 |
391.24 |
| Sep 11 2024 |
1940 |
391.24 |
| Sep 04 2024 |
2065 |
391.24 |
| Aug 28 2024 |
2178 |
391.24 |
| Aug 21 2024 |
2248 |
391.24 |
| Aug 14 2024 |
2270 |
391.24 |
| Aug 07 2024 |
2271 |
391.24 |
| Jul 31 2024 |
2292 |
391.24 |
| Jul 24 2024 |
2210 |
391.24 |
| Jul 17 2024 |
2230 |
391.24 |
| Jul 10 2024 |
2178 |
391.24 |
| Jul 03 2024 |
2184 |
391.24 |
| Jun 26 2024 |
2105 |
391.24 |
| Jun 19 2024 |
2144 |
391.24 |
| Jun 12 2024 |
2113 |
391.24 |
| May 29 2024 |
9031 |
647.5 |
| May 22 2024 |
8825 |
647.5 |
| May 15 2024 |
8709 |
648.55 |
| May 08 2024 |
8246 |
648.55 |
| May 01 2024 |
8018 |
648.55 |
| Apr 24 2024 |
8606 |
643.41 |
| Apr 17 2024 |
8757 |
643.41 |
| Apr 10 2024 |
8498 |
643.41 |
| Apr 03 2024 |
8377 |
643.41 |
| Mar 27 2024 |
8354 |
643.41 |
| Mar 21 2024 |
8398 |
643.41 |
| Mar 14 2024 |
8377 |
643.41 |
| Mar 07 2024 |
8575 |
643.41 |
| Feb 29 2024 |
8586 |
643.41 |
| Feb 22 2024 |
8596 |
643.41 |
| Feb 15 2024 |
8690 |
643.41 |
| Feb 08 2024 |
8735 |
643.41 |
| Feb 01 2024 |
8755 |
643.41 |
| Jan 25 2024 |
8763 |
643.41 |
| Jan 18 2024 |
8921 |
643.41 |
| Jan 11 2024 |
8952 |
643.41 |
| Jan 04 2024 |
8952 |
643.41 |
| Dec 28 2023 |
8864 |
643.41 |
| Dec 21 2023 |
8864 |
643.41 |
| Dec 14 2023 |
8864 |
643.41 |
| Dec 07 2023 |
8820 |
643.41 |
| Nov 30 2023 |
7356 |
643.41 |
| Nov 23 2023 |
7242 |
643.41 |
| Nov 16 2023 |
5728 |
643.41 |
| Nov 09 2023 |
5393 |
643.41 |
| Nov 02 2023 |
5371 |
643.41 |
| Oct 26 2023 |
5044 |
643.41 |
| Oct 19 2023 |
5061 |
643.41 |
| Oct 12 2023 |
5083 |
643.41 |
| Oct 05 2023 |
5059 |
643.41 |
| Sep 28 2023 |
4934 |
643.41 |
| Sep 21 2023 |
4879 |
643.41 |
| Sep 14 2023 |
4921 |
643.41 |
| Sep 07 2023 |
4907 |
643.41 |
| Aug 31 2023 |
4912 |
643.41 |
| Aug 24 2023 |
4953 |
643.41 |
| Aug 17 2023 |
4996 |
643.41 |
| Aug 10 2023 |
5005 |
643.41 |
| Aug 03 2023 |
5010 |
643.41 |
| Jul 27 2023 |
5035 |
643.41 |
| Jul 20 2023 |
4756 |
643.41 |
| Jul 13 2023 |
4796 |
643.41 |
| Jul 06 2023 |
4283 |
643.41 |
| Jun 29 2023 |
4152 |
643.41 |
| Jun 22 2023 |
4211 |
643.41 |
