| Mar 24 2026 |
8505 |
408.22 |
| Mar 17 2026 |
8673 |
408.22 |
| Mar 10 2026 |
8551 |
408.22 |
| Mar 03 2026 |
8404 |
408.22 |
| Feb 24 2026 |
8485 |
408.22 |
| Feb 17 2026 |
8499 |
408.22 |
| Feb 10 2026 |
8381 |
408.22 |
| Feb 03 2026 |
8379 |
408.22 |
| Jan 27 2026 |
8363 |
408.22 |
| Jan 20 2026 |
8428 |
408.22 |
| Jan 13 2026 |
8418 |
408.22 |
| Jan 06 2026 |
8426 |
408.22 |
| Dec 30 2025 |
8429 |
408.22 |
| Dec 23 2025 |
8419 |
408.22 |
| Dec 16 2025 |
8427 |
408.22 |
| Dec 09 2025 |
8421 |
408.22 |
| Dec 02 2025 |
8398 |
408.22 |
| Nov 25 2025 |
8389 |
408.22 |
| Nov 18 2025 |
8389 |
408.22 |
| Nov 11 2025 |
8376 |
408.22 |
| Nov 04 2025 |
9525 |
444.94 |
| Oct 28 2025 |
9474 |
444.94 |
| Oct 21 2025 |
9697 |
444.94 |
| Oct 14 2025 |
9931 |
444.94 |
| Oct 07 2025 |
10051 |
444.94 |
| Sep 30 2025 |
10170 |
444.94 |
| Sep 23 2025 |
10185 |
444.94 |
| Sep 16 2025 |
9662 |
444.94 |
| Sep 09 2025 |
9647 |
444.94 |
| Sep 02 2025 |
9789 |
444.94 |
| Aug 26 2025 |
9550 |
444.94 |
| Aug 19 2025 |
9790 |
444.94 |
| Aug 12 2025 |
9968 |
444.94 |
| Aug 05 2025 |
9479 |
444.94 |
| Jul 29 2025 |
9572 |
444.94 |
| Jul 22 2025 |
9608 |
444.94 |
| Jul 15 2025 |
9914 |
444.94 |
| Jul 08 2025 |
10235 |
444.94 |
| Jul 01 2025 |
9951 |
444.94 |
| Jun 24 2025 |
5735 |
431.63 |
| Jun 17 2025 |
5765 |
431.63 |
| Jun 10 2025 |
5763 |
431.63 |
| Jun 03 2025 |
5715 |
431.63 |
| May 27 2025 |
5334 |
413.28 |
| May 20 2025 |
5320 |
413.28 |
| May 13 2025 |
5429 |
413.28 |
| May 06 2025 |
5363 |
413.28 |
| Apr 29 2025 |
5456 |
413.28 |
| Apr 22 2025 |
5464 |
413.28 |
| Apr 15 2025 |
5247 |
401.74 |
| Apr 08 2025 |
5124 |
400.12 |
| Apr 01 2025 |
5086 |
400.12 |
| Mar 25 2025 |
5223 |
407.1 |
| Mar 18 2025 |
5202 |
407.1 |
| Mar 11 2025 |
5130 |
407.1 |
| Mar 04 2025 |
5111 |
407.1 |
| Feb 25 2025 |
5098 |
407.1 |
| Feb 18 2025 |
5077 |
407.1 |
| Feb 11 2025 |
5198 |
407.1 |
| Feb 04 2025 |
5190 |
407.1 |
| Jan 29 2025 |
5214 |
407.1 |
| Jan 22 2025 |
5226 |
407.1 |
| Jan 15 2025 |
5235 |
407.1 |
| Jan 08 2025 |
5236 |
407.1 |
| Jan 01 2025 |
5227 |
407.1 |
| Dec 25 2024 |
5227 |
407.1 |
| Dec 18 2024 |
5221 |
407.1 |
| Dec 11 2024 |
5209 |
407.1 |
| Dec 04 2024 |
5208 |
407.1 |
| Nov 27 2024 |
4761 |
388.45 |
| Nov 20 2024 |
4669 |
388.45 |
| Nov 13 2024 |
4645 |
388.45 |
| Nov 06 2024 |
4396 |
388.45 |
| Oct 30 2024 |
4374 |
388.45 |
| Oct 23 2024 |
4378 |
388.45 |
| Oct 16 2024 |
4477 |
388.45 |
| Oct 09 2024 |
4477 |
388.45 |
| Oct 02 2024 |
1523 |
388.45 |
| Sep 25 2024 |
1712 |
388.45 |
| Sep 18 2024 |
1836 |
388.45 |
| Sep 11 2024 |
1870 |
388.45 |
| Sep 04 2024 |
1980 |
388.45 |
| Aug 28 2024 |
2091 |
388.45 |
| Aug 21 2024 |
2160 |
388.45 |
| Aug 14 2024 |
2179 |
388.45 |
| Aug 07 2024 |
2179 |
388.45 |
| Jul 31 2024 |
2199 |
388.45 |
| Jul 24 2024 |
2120 |
388.45 |
| Jul 17 2024 |
2137 |
388.45 |
| Jul 10 2024 |
2085 |
388.45 |
| Jul 03 2024 |
2091 |
388.45 |
| Jun 26 2024 |
1888 |
382.94 |
| Jun 19 2024 |
3425 |
441.58 |
| Jun 12 2024 |
3380 |
441.58 |
| Jun 05 2024 |
7280 |
526.25 |
| May 29 2024 |
7502 |
526.25 |
| May 22 2024 |
7297 |
526.25 |
| May 15 2024 |
4669 |
556.17 |
| May 08 2024 |
4712 |
556.17 |
| May 01 2024 |
5070 |
581.43 |
| Apr 24 2024 |
7278 |
588.81 |
| Apr 17 2024 |
7424 |
588.81 |
| Apr 10 2024 |
7242 |
588.81 |
| Apr 03 2024 |
8158 |
634.81 |
| Mar 27 2024 |
8136 |
634.81 |
| Mar 21 2024 |
8180 |
634.81 |
| Mar 14 2024 |
8164 |
634.81 |
| Mar 07 2024 |
8347 |
634.81 |
| Feb 29 2024 |
8358 |
634.81 |
| Feb 22 2024 |
8367 |
634.81 |
| Feb 15 2024 |
8463 |
634.81 |
| Feb 08 2024 |
8509 |
634.81 |
| Feb 01 2024 |
8529 |
634.81 |
| Jan 25 2024 |
8538 |
634.81 |
| Jan 18 2024 |
8699 |
634.81 |
| Jan 11 2024 |
8730 |
634.81 |
| Jan 04 2024 |
8730 |
634.81 |
| Dec 28 2023 |
8645 |
634.81 |
| Dec 21 2023 |
8645 |
634.81 |
| Dec 14 2023 |
8645 |
634.81 |
| Dec 07 2023 |
8601 |
634.81 |
| Nov 30 2023 |
7225 |
634.81 |
| Nov 23 2023 |
7118 |
634.81 |
| Nov 16 2023 |
5621 |
634.81 |
| Nov 09 2023 |
5287 |
634.81 |
| Nov 02 2023 |
5266 |
634.81 |
| Oct 26 2023 |
4956 |
634.81 |
| Oct 19 2023 |
4973 |
634.81 |
| Oct 12 2023 |
4993 |
634.81 |
| Oct 05 2023 |
4969 |
634.81 |
| Sep 28 2023 |
4849 |
634.81 |
| Sep 21 2023 |
4794 |
634.81 |
| Sep 14 2023 |
4836 |
634.81 |
| Sep 07 2023 |
4822 |
634.81 |
| Aug 31 2023 |
4828 |
634.81 |
| Aug 24 2023 |
4869 |
634.81 |
| Aug 17 2023 |
4912 |
634.81 |
| Aug 10 2023 |
4920 |
634.81 |
| Aug 03 2023 |
4925 |
634.81 |
| Jul 27 2023 |
4950 |
634.81 |
| Jul 20 2023 |
4687 |
634.81 |
| Jul 13 2023 |
4726 |
634.81 |
| Jul 06 2023 |
4216 |
634.81 |
| Jun 29 2023 |
4082 |
634.81 |
| Jun 22 2023 |
4184 |
639.14 |
