| Mar 24 2026 |
8375 |
403.89 |
| Mar 17 2026 |
8540 |
403.89 |
| Mar 10 2026 |
8421 |
403.89 |
| Mar 03 2026 |
8274 |
403.89 |
| Feb 24 2026 |
8349 |
403.89 |
| Feb 17 2026 |
8359 |
403.89 |
| Feb 10 2026 |
8241 |
403.89 |
| Feb 03 2026 |
8239 |
403.89 |
| Jan 27 2026 |
8223 |
403.89 |
| Jan 20 2026 |
8280 |
403.89 |
| Jan 13 2026 |
8266 |
403.89 |
| Jan 06 2026 |
8274 |
403.89 |
| Dec 30 2025 |
8278 |
403.89 |
| Dec 23 2025 |
8268 |
403.89 |
| Dec 16 2025 |
8276 |
403.89 |
| Dec 09 2025 |
8270 |
403.89 |
| Dec 02 2025 |
8247 |
403.89 |
| Nov 25 2025 |
8239 |
403.89 |
| Nov 18 2025 |
8237 |
403.89 |
| Nov 11 2025 |
8223 |
403.89 |
| Nov 04 2025 |
8224 |
403.89 |
| Oct 28 2025 |
8173 |
403.89 |
| Oct 21 2025 |
8316 |
403.89 |
| Oct 14 2025 |
8464 |
403.89 |
| Oct 07 2025 |
8558 |
403.89 |
| Sep 30 2025 |
8663 |
403.89 |
| Sep 23 2025 |
8687 |
403.89 |
| Sep 16 2025 |
8362 |
403.89 |
| Sep 09 2025 |
8366 |
403.89 |
| Sep 02 2025 |
8507 |
403.89 |
| Aug 26 2025 |
8224 |
403.89 |
| Aug 19 2025 |
8442 |
403.89 |
| Aug 12 2025 |
8507 |
403.89 |
| Aug 05 2025 |
8017 |
403.89 |
| Jul 29 2025 |
8110 |
403.89 |
| Jul 22 2025 |
8147 |
403.89 |
| Jul 15 2025 |
8454 |
403.89 |
| Jul 08 2025 |
8703 |
403.89 |
| Jul 01 2025 |
8459 |
403.89 |
| Jun 24 2025 |
8366 |
403.89 |
| Jun 17 2025 |
8588 |
403.89 |
| Jun 10 2025 |
8665 |
403.89 |
| Jun 03 2025 |
8663 |
403.89 |
| May 27 2025 |
8700 |
403.89 |
| May 20 2025 |
8942 |
403.89 |
| May 13 2025 |
9099 |
403.89 |
| May 06 2025 |
9233 |
403.89 |
| Apr 29 2025 |
9280 |
403.89 |
| Apr 22 2025 |
9528 |
403.89 |
| Apr 15 2025 |
9360 |
401.94 |
| Apr 08 2025 |
8915 |
400 |
| Apr 01 2025 |
8731 |
400 |
| Mar 25 2025 |
8682 |
400 |
| Mar 18 2025 |
8730 |
400 |
| Mar 11 2025 |
9020 |
400 |
| Mar 04 2025 |
8741 |
400 |
| Feb 25 2025 |
8724 |
400 |
| Feb 18 2025 |
8668 |
400 |
| Feb 11 2025 |
8491 |
400 |
| Feb 04 2025 |
8404 |
400 |
| Jan 29 2025 |
8467 |
400 |
| Jan 22 2025 |
8405 |
400 |
| Jan 15 2025 |
8409 |
400 |
| Jan 08 2025 |
8339 |
400 |
| Jan 01 2025 |
8263 |
400 |
| Dec 25 2024 |
8261 |
400 |
| Dec 18 2024 |
8252 |
400 |
| Dec 11 2024 |
8244 |
400 |
| Dec 04 2024 |
8232 |
400 |
| Nov 27 2024 |
8281 |
400 |
| Nov 20 2024 |
8314 |
400 |
| Nov 13 2024 |
8362 |
400 |
| Nov 06 2024 |
8540 |
400 |
| Oct 30 2024 |
8534 |
400 |
| Oct 23 2024 |
8578 |
400 |
| Oct 16 2024 |
9574 |
400 |
| Oct 09 2024 |
9844 |
400 |
| Oct 02 2024 |
4978 |
400 |
| Sep 25 2024 |
4764 |
400 |
| Sep 18 2024 |
4601 |
400 |
| Sep 11 2024 |
4187 |
400 |
| Sep 04 2024 |
4073 |
400 |
| Aug 28 2024 |
3985 |
400 |
| Aug 21 2024 |
4039 |
400 |
| Aug 14 2024 |
4003 |
400 |
| Aug 07 2024 |
3924 |
400 |
| Jul 31 2024 |
3946 |
400 |
| Jul 24 2024 |
3974 |
400 |
| Jul 17 2024 |
3904 |
400 |
| Jul 10 2024 |
3934 |
400 |
| Jul 03 2024 |
3896 |
400 |
| Jun 26 2024 |
3843 |
400 |
| Jun 19 2024 |
3810 |
400 |
| Jun 12 2024 |
3816 |
400 |
| May 29 2024 |
8944 |
643.13 |
| May 22 2024 |
8737 |
643.13 |
| May 15 2024 |
8707 |
648.46 |
| May 08 2024 |
8244 |
648.46 |
| May 01 2024 |
8016 |
648.46 |
| Apr 24 2024 |
8876 |
653.09 |
| Apr 17 2024 |
9027 |
653.09 |
| Apr 10 2024 |
8752 |
653.09 |
| Apr 03 2024 |
8632 |
653.09 |
| Mar 27 2024 |
8610 |
653.09 |
| Mar 21 2024 |
8652 |
653.09 |
| Mar 14 2024 |
8628 |
653.09 |
| Mar 07 2024 |
8856 |
653.09 |
| Feb 29 2024 |
8868 |
653.09 |
| Feb 22 2024 |
8878 |
653.09 |
| Feb 15 2024 |
8977 |
653.09 |
| Feb 08 2024 |
9026 |
653.09 |
| Feb 01 2024 |
9045 |
653.09 |
| Jan 25 2024 |
9053 |
653.09 |
| Jan 18 2024 |
9207 |
653.09 |
| Jan 11 2024 |
9238 |
653.09 |
| Jan 04 2024 |
9238 |
653.09 |
| Dec 28 2023 |
9144 |
653.09 |
| Dec 21 2023 |
9144 |
653.09 |
| Dec 14 2023 |
9144 |
653.09 |
| Dec 07 2023 |
9100 |
653.09 |
| Nov 30 2023 |
7541 |
653.09 |
| Nov 23 2023 |
7421 |
653.09 |
| Nov 16 2023 |
5874 |
653.09 |
| Nov 09 2023 |
5517 |
653.09 |
| Nov 02 2023 |
5488 |
653.09 |
| Oct 26 2023 |
5143 |
653.09 |
| Oct 19 2023 |
5160 |
653.09 |
| Oct 12 2023 |
5183 |
653.09 |
| Oct 05 2023 |
5159 |
653.09 |
| Sep 28 2023 |
5030 |
653.09 |
| Sep 21 2023 |
4974 |
653.09 |
| Sep 14 2023 |
5016 |
653.09 |
| Sep 07 2023 |
5002 |
653.09 |
| Aug 31 2023 |
5006 |
653.09 |
| Aug 24 2023 |
5047 |
653.09 |
| Aug 17 2023 |
5091 |
653.09 |
| Aug 10 2023 |
5100 |
653.09 |
| Aug 03 2023 |
5105 |
653.09 |
| Jul 27 2023 |
5131 |
653.09 |
| Jul 20 2023 |
4836 |
653.09 |
| Jul 13 2023 |
4873 |
653.09 |
| Jul 06 2023 |
4356 |
653.09 |
| Jun 29 2023 |
4224 |
653.09 |
| Jun 22 2023 |
4281 |
653.09 |
