| Mar 24 2026 |
7178 |
365.72 |
| Mar 17 2026 |
7307 |
365.72 |
| Mar 10 2026 |
7204 |
365.72 |
| Mar 03 2026 |
7046 |
365.72 |
| Feb 24 2026 |
7110 |
365.72 |
| Feb 17 2026 |
7096 |
365.72 |
| Feb 10 2026 |
6973 |
365.72 |
| Feb 03 2026 |
6969 |
365.72 |
| Jan 27 2026 |
6937 |
365.72 |
| Jan 20 2026 |
6979 |
365.72 |
| Jan 13 2026 |
6961 |
365.72 |
| Jan 06 2026 |
6969 |
365.72 |
| Dec 30 2025 |
6972 |
365.72 |
| Dec 23 2025 |
6962 |
365.72 |
| Dec 16 2025 |
6970 |
365.72 |
| Dec 09 2025 |
6964 |
365.72 |
| Dec 02 2025 |
6931 |
365.72 |
| Nov 25 2025 |
6957 |
365.72 |
| Nov 18 2025 |
6951 |
365.72 |
| Nov 11 2025 |
6933 |
365.72 |
| Nov 04 2025 |
8178 |
402.25 |
| Oct 28 2025 |
8126 |
402.25 |
| Oct 21 2025 |
8265 |
402.25 |
| Oct 14 2025 |
8408 |
402.25 |
| Oct 07 2025 |
8504 |
402.25 |
| Sep 30 2025 |
8608 |
402.25 |
| Sep 23 2025 |
8631 |
402.25 |
| Sep 16 2025 |
8311 |
402.25 |
| Sep 09 2025 |
8315 |
402.25 |
| Sep 02 2025 |
8458 |
402.25 |
| Aug 26 2025 |
8175 |
402.25 |
| Aug 19 2025 |
8390 |
402.25 |
| Aug 12 2025 |
8450 |
402.25 |
| Aug 05 2025 |
7961 |
402.25 |
| Jul 29 2025 |
8055 |
402.25 |
| Jul 22 2025 |
8093 |
402.25 |
| Jul 15 2025 |
8395 |
402.25 |
| Jul 08 2025 |
8642 |
402.25 |
| Jul 01 2025 |
8401 |
402.25 |
| Jun 24 2025 |
4670 |
380.95 |
| Jun 17 2025 |
4685 |
380.95 |
| Jun 10 2025 |
4689 |
380.95 |
| Jun 03 2025 |
4615 |
377.44 |
| May 27 2025 |
4534 |
373.08 |
| May 20 2025 |
4537 |
373.08 |
| May 13 2025 |
4291 |
355.83 |
| May 06 2025 |
4196 |
355.83 |
| Apr 29 2025 |
4273 |
355.83 |
| Apr 22 2025 |
4242 |
355.83 |
| Apr 15 2025 |
4196 |
351.33 |
| Apr 08 2025 |
4108 |
351.57 |
| Apr 01 2025 |
4012 |
346.73 |
| Mar 25 2025 |
4003 |
346.73 |
| Mar 18 2025 |
3968 |
346.73 |
| Mar 11 2025 |
3906 |
346.73 |
| Mar 04 2025 |
3879 |
346.73 |
| Feb 25 2025 |
3855 |
346.73 |
| Feb 18 2025 |
3851 |
346.73 |
| Feb 11 2025 |
3866 |
346.73 |
| Feb 04 2025 |
3856 |
346.73 |
| Jan 29 2025 |
3876 |
346.73 |
| Jan 22 2025 |
3891 |
346.73 |
| Jan 15 2025 |
3897 |
346.73 |
| Jan 08 2025 |
3898 |
346.73 |
| Jan 01 2025 |
3887 |
346.73 |
| Dec 25 2024 |
3887 |
346.73 |
| Dec 18 2024 |
3881 |
346.73 |
| Dec 11 2024 |
3870 |
346.73 |
| Dec 04 2024 |
3869 |
346.73 |
| Nov 27 2024 |
3859 |
346.73 |
| Nov 20 2024 |
3833 |
346.73 |
| Nov 13 2024 |
3822 |
346.73 |
| Nov 06 2024 |
3732 |
346.73 |
| Oct 30 2024 |
3721 |
346.73 |
| Oct 23 2024 |
3729 |
346.73 |
| Oct 16 2024 |
3791 |
346.73 |
| Oct 09 2024 |
3800 |
346.73 |
| Oct 02 2024 |
869 |
346.73 |
| Sep 25 2024 |
980 |
346.73 |
| Sep 18 2024 |
1026 |
346.73 |
| Sep 11 2024 |
1021 |
346.73 |
| Sep 04 2024 |
1062 |
346.73 |
| Aug 28 2024 |
1095 |
346.73 |
| Aug 21 2024 |
1131 |
346.73 |
| Aug 14 2024 |
1142 |
346.73 |
| Aug 07 2024 |
1141 |
346.73 |
| Jul 31 2024 |
1156 |
346.73 |
| Jul 24 2024 |
1103 |
346.73 |
| Jul 17 2024 |
1114 |
346.73 |
| Jul 10 2024 |
1077 |
346.73 |
| Jul 03 2024 |
1082 |
346.73 |
| Jun 26 2024 |
1411 |
363.66 |
| Jun 19 2024 |
1457 |
363.66 |
| Jun 12 2024 |
1435 |
363.66 |
| Jun 05 2024 |
6036 |
466.94 |
| May 29 2024 |
4307 |
531.77 |
| May 22 2024 |
4221 |
531.77 |
| May 15 2024 |
4499 |
531.77 |
| May 08 2024 |
4543 |
531.77 |
| May 01 2024 |
4910 |
563.08 |
| Apr 24 2024 |
6242 |
499.32 |
| Apr 17 2024 |
6368 |
499.32 |
| Apr 10 2024 |
6188 |
499.32 |
| Apr 03 2024 |
6159 |
499.32 |
| Mar 27 2024 |
6134 |
499.32 |
| Mar 21 2024 |
7391 |
602.32 |
| Mar 14 2024 |
8881 |
662.97 |
| Mar 07 2024 |
9128 |
662.97 |
| Feb 29 2024 |
9140 |
662.97 |
| Feb 22 2024 |
9150 |
662.97 |
| Feb 15 2024 |
9257 |
662.97 |
| Feb 08 2024 |
9312 |
662.97 |
| Feb 01 2024 |
9331 |
662.97 |
| Jan 25 2024 |
9339 |
662.97 |
| Jan 18 2024 |
9489 |
662.97 |
| Jan 11 2024 |
9520 |
662.97 |
| Jan 04 2024 |
9520 |
662.97 |
| Dec 28 2023 |
9421 |
662.97 |
| Dec 21 2023 |
9421 |
662.97 |
| Dec 14 2023 |
9421 |
662.97 |
| Dec 07 2023 |
9377 |
662.97 |
| Nov 30 2023 |
7731 |
662.97 |
| Nov 23 2023 |
7603 |
662.97 |
| Nov 16 2023 |
6032 |
662.97 |
| Nov 09 2023 |
5655 |
662.97 |
| Nov 02 2023 |
5624 |
662.97 |
| Oct 26 2023 |
5257 |
662.97 |
| Oct 19 2023 |
5274 |
662.97 |
| Oct 12 2023 |
5297 |
662.97 |
| Oct 05 2023 |
5273 |
662.97 |
| Sep 28 2023 |
5131 |
662.97 |
| Sep 21 2023 |
5076 |
662.97 |
| Sep 14 2023 |
5118 |
662.97 |
| Sep 07 2023 |
5101 |
662.97 |
| Aug 31 2023 |
5106 |
662.97 |
| Aug 24 2023 |
5147 |
662.97 |
| Aug 17 2023 |
5191 |
662.97 |
| Aug 10 2023 |
5200 |
662.97 |
| Aug 03 2023 |
5205 |
662.97 |
| Jul 27 2023 |
5231 |
662.97 |
| Jul 20 2023 |
4914 |
662.97 |
| Jul 13 2023 |
4952 |
662.97 |
| Jul 06 2023 |
4434 |
662.97 |
| Jun 29 2023 |
4298 |
662.97 |
| Jun 22 2023 |
4579 |
694.65 |
