| Mar 24 2026 |
10243 |
469.61 |
| Mar 17 2026 |
10443 |
469.61 |
| Mar 10 2026 |
10306 |
469.61 |
| Mar 03 2026 |
10156 |
469.61 |
| Feb 24 2026 |
10273 |
469.61 |
| Feb 17 2026 |
10324 |
469.61 |
| Feb 10 2026 |
10219 |
469.61 |
| Feb 03 2026 |
10228 |
469.61 |
| Jan 27 2026 |
10273 |
469.61 |
| Jan 20 2026 |
10348 |
469.61 |
| Jan 13 2026 |
10364 |
469.61 |
| Jan 06 2026 |
10371 |
469.61 |
| Dec 30 2025 |
10372 |
469.61 |
| Dec 23 2025 |
10362 |
469.61 |
| Dec 16 2025 |
10370 |
469.61 |
| Dec 09 2025 |
10364 |
469.61 |
| Dec 02 2025 |
10349 |
469.61 |
| Nov 25 2025 |
10323 |
469.61 |
| Nov 18 2025 |
10343 |
469.61 |
| Nov 11 2025 |
10332 |
469.61 |
| Nov 04 2025 |
10349 |
469.61 |
| Oct 28 2025 |
10308 |
469.61 |
| Oct 21 2025 |
10588 |
469.61 |
| Oct 14 2025 |
10891 |
469.61 |
| Oct 07 2025 |
11022 |
469.61 |
| Sep 30 2025 |
11171 |
469.61 |
| Sep 23 2025 |
11161 |
469.61 |
| Sep 16 2025 |
10523 |
469.61 |
| Sep 09 2025 |
10478 |
469.61 |
| Sep 02 2025 |
10596 |
469.61 |
| Aug 26 2025 |
10374 |
469.61 |
| Aug 19 2025 |
10615 |
469.61 |
| Aug 12 2025 |
10885 |
469.61 |
| Aug 05 2025 |
10395 |
469.61 |
| Jul 29 2025 |
10493 |
469.61 |
| Jul 22 2025 |
10527 |
469.61 |
| Jul 15 2025 |
10830 |
469.61 |
| Jul 08 2025 |
11207 |
469.61 |
| Jul 01 2025 |
10905 |
469.61 |
| Jun 24 2025 |
10801 |
469.61 |
| Jun 17 2025 |
11077 |
469.61 |
| Jun 10 2025 |
11197 |
469.61 |
| Jun 03 2025 |
9647 |
429.29 |
| May 27 2025 |
5394 |
416.05 |
| May 20 2025 |
5380 |
416.05 |
| May 13 2025 |
5216 |
403.91 |
| May 06 2025 |
5138 |
403.91 |
| Apr 29 2025 |
5233 |
403.91 |
| Apr 22 2025 |
5243 |
403.91 |
| Apr 15 2025 |
5108 |
395.13 |
| Apr 08 2025 |
4588 |
376.51 |
| Apr 01 2025 |
4495 |
373.57 |
| Mar 25 2025 |
4481 |
373.57 |
| Mar 18 2025 |
4452 |
373.57 |
| Mar 11 2025 |
4389 |
373.57 |
| Mar 04 2025 |
4376 |
373.57 |
| Feb 25 2025 |
4351 |
373.57 |
| Feb 18 2025 |
4339 |
373.57 |
| Feb 11 2025 |
4401 |
373.57 |
| Feb 04 2025 |
4393 |
373.57 |
| Jan 29 2025 |
4416 |
373.57 |
| Jan 22 2025 |
4428 |
373.57 |
| Jan 15 2025 |
4436 |
373.57 |
| Jan 08 2025 |
4437 |
373.57 |
| Jan 01 2025 |
4427 |
373.57 |
| Dec 25 2024 |
4427 |
373.57 |
| Dec 18 2024 |
4421 |
373.57 |
| Dec 11 2024 |
4410 |
373.57 |
| Dec 04 2024 |
4409 |
373.57 |
| Nov 27 2024 |
4412 |
373.57 |
| Nov 20 2024 |
4349 |
373.57 |
| Nov 13 2024 |
4333 |
373.57 |
| Nov 06 2024 |
4089 |
369.72 |
| Oct 30 2024 |
4069 |
369.72 |
| Oct 23 2024 |
4075 |
369.72 |
| Oct 16 2024 |
4162 |
369.72 |
| Oct 09 2024 |
4170 |
369.72 |
| Oct 02 2024 |
1229 |
369.72 |
| Sep 25 2024 |
1375 |
369.72 |
| Sep 18 2024 |
1451 |
369.72 |
| Sep 11 2024 |
1470 |
369.72 |
| Sep 04 2024 |
1542 |
369.72 |
| Aug 28 2024 |
1621 |
369.72 |
| Aug 21 2024 |
1671 |
369.72 |
| Aug 14 2024 |
1683 |
369.72 |
| Aug 07 2024 |
1683 |
369.72 |
| Jul 31 2024 |
1703 |
369.72 |
| Jul 24 2024 |
1635 |
369.72 |
| Jul 17 2024 |
1653 |
369.72 |
| Jul 10 2024 |
1618 |
369.72 |
| Jul 03 2024 |
1623 |
369.72 |
| Jun 26 2024 |
1555 |
369.72 |
| Jun 19 2024 |
1602 |
369.72 |
| Jun 12 2024 |
1574 |
369.72 |
| May 29 2024 |
9434 |
669.38 |
| May 22 2024 |
9225 |
669.38 |
| May 15 2024 |
9144 |
672.09 |
| May 08 2024 |
8680 |
672.09 |
| May 01 2024 |
6999 |
672.32 |
| Apr 24 2024 |
9529 |
677.17 |
| Apr 17 2024 |
9678 |
677.17 |
| Apr 10 2024 |
9361 |
677.17 |
| Apr 03 2024 |
9246 |
677.17 |
| Mar 27 2024 |
9224 |
677.17 |
| Mar 21 2024 |
9272 |
677.17 |
| Mar 14 2024 |
9253 |
677.17 |
| Mar 07 2024 |
9529 |
677.17 |
| Feb 29 2024 |
9540 |
677.17 |
| Feb 22 2024 |
9550 |
677.17 |
| Feb 15 2024 |
9671 |
677.17 |
| Feb 08 2024 |
9726 |
677.17 |
| Feb 01 2024 |
9745 |
677.17 |
| Jan 25 2024 |
9754 |
677.17 |
| Jan 18 2024 |
9902 |
677.17 |
| Jan 11 2024 |
9933 |
677.17 |
| Jan 04 2024 |
9933 |
677.17 |
| Dec 28 2023 |
9827 |
677.17 |
| Dec 21 2023 |
9827 |
677.17 |
| Dec 14 2023 |
9827 |
677.17 |
| Dec 07 2023 |
9783 |
677.17 |
| Nov 30 2023 |
7993 |
677.17 |
| Nov 23 2023 |
7851 |
677.17 |
| Nov 16 2023 |
6247 |
677.17 |
| Nov 09 2023 |
5838 |
677.17 |
| Nov 02 2023 |
5809 |
677.17 |
| Oct 26 2023 |
5387 |
677.17 |
| Oct 19 2023 |
5404 |
677.17 |
| Oct 12 2023 |
5428 |
677.17 |
| Oct 05 2023 |
5403 |
677.17 |
| Sep 28 2023 |
5261 |
677.17 |
| Sep 21 2023 |
5204 |
677.17 |
| Sep 14 2023 |
5246 |
677.17 |
| Sep 07 2023 |
5230 |
677.17 |
| Aug 31 2023 |
5235 |
677.17 |
| Aug 24 2023 |
5275 |
677.17 |
| Aug 17 2023 |
5320 |
677.17 |
| Aug 10 2023 |
5329 |
677.17 |
| Aug 03 2023 |
5334 |
677.17 |
| Jul 27 2023 |
5360 |
677.17 |
| Jul 20 2023 |
5027 |
677.17 |
| Jul 13 2023 |
5068 |
677.17 |
| Jul 06 2023 |
4547 |
677.17 |
| Jun 29 2023 |
4410 |
677.17 |
| Jun 22 2023 |
4466 |
677.17 |
